|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.740 THB | 0.00% |
|
-1.69% | -11.22% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.740 | THB 1.770 | THB 1.740 | THB 1.740 | THB 1.740 |
| Volume | 61,200 | 103,400 | 57,200 | 13,800 | 24,500 |
| Change | -1.69% | +1.72% | -1.69% | 0.00% | 0.00% |
| Opening | THB 1.770 | THB 1.740 | THB 1.730 | THB 1.720 | THB 1.750 |
| High | THB 1.780 | THB 1.770 | THB 1.780 | THB 1.760 | THB 1.750 |
| Low | THB 1.740 | THB 1.700 | THB 1.700 | THB 1.720 | THB 1.710 |
Performance
| 1 week | -1.69% | ||
| 1 month | -7.94% | ||
| 3 months | -10.77% | ||
| 6 months | +0.58% | ||
| Current year | -11.22% | ||
| 1 year | -11.22% | ||
| 3 years | -66.54% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
24,500
Avg. Volume 20 sessions
61,947
Avg. Volume 20 sessions THB
107,787.78
Avg. Volume 20 sessions USD
3,200.33
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
548,208,242
Market Cap (USD)
16,234,068
Net sales (THB)
1,328,572,000
Net sales (USD)
39,342,948
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
148,464
Free-Float
46.28%
Free-Float capitalization (THB)
253,692,355
Free-Float capitalization (USD)
7,512,581
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.8
Moving average 50 days
1.86
Moving average 100 days
1.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+8.05%
RSI 9 days
27.3
RSI 14 days
29.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -11.22% | -66.54% | 16.23M | |
| -0.49% | +2.90% | +16.03% | -23.58% | 92.88B | |
| -0.07% | +3.56% | +25.70% | +28.68% | 74.48B | |
| -0.51% | +0.14% | +48.18% | +56.09% | 73.02B | |
| +0.10% | +3.95% | +3.83% | +33.80% | 51.82B | |
| -0.62% | -1.06% | +15.79% | +153.93% | 40.9B | |
| 0.00% | +3.38% | +56.91% | -0.45% | 34.93B | |
| +1.87% | +2.34% | +66.84% | +80.89% | 26.56B | |
| +2.57% | +5.60% | -15.22% | -13.07% | 25.35B | |
| -0.54% | +0.95% | +7.55% | -17.62% | 15.1B | |
| Average | +0.25% | +2.52% | +21.44% | +23.21% | 43.51B | |
| Weighted average by Cap. | +0.03% | +2.45% | +25.87% | +31.31% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.78 |
| 1 month | 1.7 | | 1.9 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.06 |
| 3 years | 1.65 | | 5.3 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
