|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.50 TWD | +4.77% |
|
-11.52% | +115.42% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 235.00 | TWD 220.00 | TWD 203.00 | TWD 220.00 | TWD 230.50 |
| Volume | 3,454,399 | 5,908,644 | 5,650,250 | 3,374,321 | 5,534,264 |
| Change | -9.79% | -6.38% | -7.73% | +8.37% | +4.77% |
| Opening | TWD 246.00 | TWD 238.50 | TWD 218.00 | TWD 223.00 | TWD 218.50 |
| High | TWD 247.00 | TWD 242.00 | TWD 225.00 | TWD 223.00 | TWD 235.50 |
| Low | TWD 234.50 | TWD 211.50 | TWD 198.50 | TWD 214.50 | TWD 217.00 |
Performance
| 1 day | +4.77% | ||
| 1 week | -11.52% | ||
| Current month | +4.77% | ||
| 1 month | -45.76% | ||
| 3 months | +30.59% | ||
| 6 months | +112.44% | ||
| Current year | +115.42% | ||
| 1 year | +196.65% | ||
| 3 years | +282.89% | ||
| 5 years | +212.75% | ||
| 10 years | +455.42% |
Volumes
marketsDaily volume
5,534,264
Avg. Volume 20 sessions
5,034,444
Avg. Volume 20 sessions TWD
1,160,439,342
Avg. Volume 20 sessions USD
35,854,094.35
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
37,971,449,081
Market Cap (USD)
1,167,992,897
Net sales (TWD)
11,292,538,000
Net sales (USD)
347,355,829
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
128,081
Free-Float
64.63 %
Free-Float capitalization (TWD)
24,540,444,580
Free-Float capitalization (USD)
754,858,338
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
221.7
Moving average 20 days
291.93
Moving average 50 days
338.26
Moving average 100 days
252.67
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+26.65%
Price spread / (MMA50)
+46.75%
Price spread / (MMA100)
+9.62%
RSI 9 days
34.57
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.77% | -11.52% | +196.65% | +282.89% | 1.17B | |
| +9.94% | +1.49% | +463.59% | +2,996.00% | 17.5B | |
| -4.20% | -16.25% | +110.76% | +299.09% | 2.04B | |
| +9.91% | -7.79% | +209.14% | +619.59% | 2.25B | |
| +6.36% | +0.37% | +83.17% | +192.07% | 2.06B | |
| +0.22% | +6.22% | -7.04% | -21.50% | 1.69B | |
| 0.00% | -4.03% | +36.82% | +148.47% | 1.57B | |
| +1.22% | +5.75% | -37.08% | - | 1.27B | |
| +5.31% | -4.59% | +59.46% | -12.79% | 1.18B | |
| +4.57% | -6.65% | +103.27% | +269.90% | 1.13B | |
| Average | +3.81% | +2.12% | +121.88% | +530.41% | 3.18B | |
| Weighted average by Cap. | +6.90% | +7.09% | +295.01% | +1,819.44% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 198.5 |  | 242 |
| 1 month | 198.5 | | 435 |
| Current year | 101.5 | | 488 |
| 1 year | 78.2 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +115.42% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
