|
Market Closed -
Saudi Arabian S.E.
12:37:02 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.510 SAR | -4.04% |
|
-5.45% | -14.74% |
| 12/08 | Lamasat Posts Lower H1 Net Attributable Profit; Revenue Up | MT |
| 12/08 | Lamasat Company Announces Interim Dividend for the First Half Ended June 30, 2026, Payable on September 6, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9628 4.510 ﷼
-4.04%
2.68K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 4.510SAR | -4.04% | 2.68K ﷼ |
Quotes 5-day view: Lamasat Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 4.700 | SAR 4.700 | SAR 4.600 | SAR 4.700 | SAR 4.510 |
| Volume | 18,507 | 10,024 | 802 | 7,205 | 594 |
| Change | -1.47% | 0.00% | -2.13% | +2.17% | -4.04% |
| Opening | SAR 4.770 | SAR 4.700 | SAR 4.600 | SAR 4.700 | SAR 4.510 |
| High | SAR 4.770 | SAR 4.700 | SAR 4.600 | SAR 4.700 | SAR 4.510 |
| Low | SAR 4.400 | SAR 4.700 | SAR 4.600 | SAR 4.700 | SAR 4.510 |
Performance
| 1 day | -4.04% | ||
| 1 week | -5.45% | ||
| Current month | +7.38% | ||
| 1 month | +7.38% | ||
| 3 months | +12.75% | ||
| 6 months | -6.43% | ||
| Current year | -14.74% | ||
| 1 year | -13.10% |
Volumes
marketsDaily volume
594
Estimated daily volume
594
Avg. Volume 20 sessions
9,555
Daily volume ratio
0.06
Avg. Volume 20 sessions SAR
43,093.05
Avg. Volume 20 sessions USD
11,483.52
Record volume 1
2,818,713
Record volume 2
911,188
Record volume 3
554,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
365,309,999
Market Cap (USD)
97,340,723
Net sales ()
145,586,827
Net sales (USD)
38,793,154
Free-Float
8.79%
Free-Float capitalization (SAR)
32,118,285
Free-Float capitalization (USD)
8,558,258
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.642
Moving average 20 days
3.034
Moving average 50 days
3.06
Moving average 100 days
4.386
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-32.73%
Price spread / (MMA50)
-32.14%
Price spread / (MMA100)
-2.75%
RSI 9 days
54.73
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -5.45% | -13.10% | - | 97.34M | |
| +1.60% | -8.33% | -8.83% | +41.22% | 10.38B | |
| +3.28% | +3.26% | +1.16% | +25.12% | 6.32B | |
| +0.31% | +3.89% | +30.35% | +208.20% | 6.04B | |
| -0.28% | +2.09% | -2.89% | +10.05% | 4.12B | |
| -17.92% | -23.00% | -40.42% | -25.70% | 2.67B | |
| +0.77% | +2.51% | -47.06% | -50.62% | 2.34B | |
| -2.50% | +0.54% | +189.65% | -0.07% | 1.96B | |
| +2.73% | +5.62% | -15.59% | +11.21% | 2.05B | |
| -0.16% | -5.75% | +1.76% | -34.56% | 642M | |
| Average | -1.62% | -1.92% | +9.50% | +20.54% | 3.66B | |
| Weighted average by Cap. | -0.21% | -2.20% | +5.69% | +46.50% |
Historical Quotes: Lamasat Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4893e730e39d7cd20.MNNsqqkVqmMcWmls9waF65Ji107rmh-secRl3IxsiFw.aZYa3eRw9QYvYiBdtD_KrKcmiCmc8E7aTa9Vv_UuuRpVnBbnwXzvBk0xGg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.77 |
| 1 month | 4.4 | | 5.08 |
| Current year | 3.99 | | 5.08 |
| 1 year | 3.99 | | 5.29 |
| 3 years | 3.99 | | 9 |
| 5 years | 3.99 | | 9 |
| 10 years | 3.99 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -29.18% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lamasat Company
Select your edition
All financial news and data tailored to specific country editions
