|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 4.200 THB | +0.48% |
|
+0.48% | -12.86% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.180 | THB 4.200 | THB 4.160 | THB 4.180 | THB 4.200 |
| Volume | 27,322 | 5,501 | 40,200 | 26,800 | 8,493 |
| Change | - | +0.48% | -0.95% | +0.48% | +0.48% |
| Opening | THB 4.220 | THB 4.160 | THB 4.200 | THB 4.180 | THB 4.200 |
| High | THB 4.220 | THB 4.200 | THB 4.200 | THB 4.200 | THB 4.200 |
| Low | THB 4.160 | THB 4.160 | THB 4.140 | THB 4.160 | THB 4.180 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -4.98% | ||
| 6 months | -4.98% | ||
| Current year | -12.86% | ||
| 1 year | -16.83% | ||
| 3 years | -49.70% | ||
| 5 years | -55.08% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
8,493
Avg. Volume 20 sessions
48,405
Avg. Volume 20 sessions THB
203,301
Avg. Volume 20 sessions USD
6,025.44
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,884,997,643
Market Cap (USD)
114,988,387
Net sales ()
3,037,685,476
Net sales (USD)
89,909,592
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
473,208
Free-Float
20.28%
Free-Float capitalization (THB)
787,987,253
Free-Float capitalization (USD)
23,322,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.2
Moving average 50 days
4.29
Moving average 100 days
4.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.86%
RSI 9 days
49.16
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.48% | -16.83% | -49.70% | 115M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.85% | +3.94% | +13.04% | +154.63% | 28.16B | |
| Weighted average by Cap. | -0.87% | +5.44% | +31.47% | +302.68% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.2 |
| 1 month | 4.14 | | 4.32 |
| Current year | 4.14 | | 4.84 |
| 1 year | 4.14 | | 5.15 |
| 3 years | 4.14 | | 8.45 |
| 5 years | 4.14 | | 11.8 |
| 10 years | 3.62 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
