|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 4.300 THB | 0.00% |
|
-0.46% | -10.79% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.320 | THB 4.300 | THB 4.300 | THB 4.300 |
| Volume | 65,008 | 20,005 | 54,878 | 26,184 | 21,000 |
| Change | 0.00% | 0.00% | -0.46% | 0.00% | 0.00% |
| Opening | THB 4.300 | THB 4.320 | THB 4.300 | THB 4.300 | THB 4.300 |
| High | THB 4.340 | THB 4.340 | THB 4.320 | THB 4.320 | THB 4.320 |
| Low | THB 4.300 | THB 4.320 | THB 4.280 | THB 4.280 | THB 4.280 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -2.27% | ||
| 3 months | -0.92% | ||
| 6 months | -8.90% | ||
| Current year | -10.79% | ||
| 1 year | -13.65% | ||
| 3 years | -50.57% | ||
| 5 years | -54.01% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
21,000
Avg. Volume 20 sessions
50,013
Avg. Volume 20 sessions THB
215,055.9
Avg. Volume 20 sessions USD
6,536.62
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,980,640,892
Market Cap (USD)
120,896,583
Net sales ()
3,037,685,476
Net sales (USD)
92,257,957
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
485,568
Free-Float
20.37 %
Free-Float capitalization (THB)
810,890,662
Free-Float capitalization (USD)
24,627,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.38
Moving average 50 days
4.38
Moving average 100 days
4.38
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.86%
RSI 9 days
28.94
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | -13.65% | -50.57% | 121M | |
| -0.76% | +4.96% | +296.32% | +738.24% | 72.06B | |
| -2.04% | -1.23% | +44.20% | +167.04% | 23.28B | |
| -1.33% | -3.09% | -31.23% | -16.19% | 18.51B | |
| +0.31% | +1.88% | -8.13% | +99.08% | 14.11B | |
| -1.07% | -3.80% | -23.39% | -20.25% | 7.79B | |
| -0.37% | -5.59% | -5.03% | +47.78% | 5.43B | |
| -2.45% | +0.95% | -52.81% | -77.07% | 5.43B | |
| -1.40% | -2.44% | -31.73% | -28.93% | 4.28B | |
| -0.40% | -6.01% | -7.67% | -9.47% | 4.04B | |
| Average | -0.99% | -1.42% | +16.69% | +84.97% | 15.5B | |
| Weighted average by Cap. | -1.03% | -0.17% | +135.60% | +372.15% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.34 |
| 1 month | 4.28 | | 4.5 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.7 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
