Quotes Lalin Property Thailand S.E.
Stocks
LALIN-R
TH0693010R10
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 4.160 THB | -1.42% |
|
-2.35% | -13.69% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.220 | THB 4.220 | THB 4.160 | THB 4.140 |
| Volume | 7,000 | 9,000 | 30,500 | 315,000 | 75,900 |
| Change | +0.47% | -0.47% | 0.00% | -1.42% | -0.48% |
| Opening | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.200 |
| High | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.220 | THB 4.200 |
| Low | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.160 | THB 4.140 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.35% | ||
| Current month | -1.42% | ||
| 1 month | -3.70% | ||
| 3 months | -3.70% | ||
| 6 months | -9.17% | ||
| Current year | -13.69% | ||
| 1 year | -16.80% | ||
| 3 years | -51.06% | ||
| 5 years | -53.78% | ||
| 10 years | +19.60% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
93,313
Avg. Volume 20 sessions THB
388,182.08
Avg. Volume 20 sessions USD
11,549.58
Record volume 1
57,997,605
Record volume 2
42,924,592
Record volume 3
32,738,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,855,554,882
Market Cap (USD)
114,503,293
Net sales ()
3,037,685,476
Net sales (USD)
90,213,990
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
474,810
Free-Float
20.28%
Free-Float capitalization (THB)
782,015,429
Free-Float capitalization (USD)
23,224,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.27
Moving average 50 days
4.34
Moving average 100 days
4.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.33%
RSI 9 days
23.63
RSI 14 days
26.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.35% | -16.80% | -51.06% | 115M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.29% | -0.74% | +7.94% | +127.79% | 23.99B | |
| Weighted average by Cap. | -0.11% | -0.37% | +38.83% | +293.02% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.16 |  | 4.24 |
| 1 month | 4.16 | | 4.34 |
| Current year | 4.16 | | 4.84 |
| 1 year | 4.16 | | 5.15 |
| 3 years | 4.16 | | 8.55 |
| 5 years | 4.16 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | -58.10% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- LALIN-R Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
