|
Market Closed -
BURSA MALAYSIA
06:59:41 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | +15.53% |
|
+12.26% | +9.17% |
Stock exchange
BURSA MALAYSIA
7153 1.190 RM
+15.53%
44.19M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.190MYR | +15.53% | 44.19M RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13K $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.060 | MYR 1.050 | MYR 1.030 | MYR 1.190 |
| Volume | 2,944,900 | 1,518,600 | 2,117,400 | 10,363,400 | 37,138,400 |
| Change | -2.80% | +1.92% | -0.94% | -1.90% | +15.53% |
| Opening | MYR 1.070 | MYR 1.040 | MYR 1.050 | MYR 1.060 | MYR 1.020 |
| High | MYR 1.070 | MYR 1.060 | MYR 1.070 | MYR 1.060 | MYR 1.200 |
| Low | MYR 1.030 | MYR 1.030 | MYR 1.040 | MYR 1.000 | MYR 1.020 |
Performance
| 1 day | +15.53% | ||
| 1 week | +12.26% | ||
| Current month | +8.18% | ||
| 1 month | +16.67% | ||
| 3 months | -0.83% | ||
| 6 months | +23.32% | ||
| Current year | +9.17% | ||
| 1 year | +0.85% | ||
| 3 years | -11.85% | ||
| 5 years | -58.68% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
37,138,400
Estimated daily volume
37,138,400
Avg. Volume 20 sessions
6,786,154
Daily volume ratio
5.47
Avg. Volume 20 sessions MYR
8,075,523.26
Avg. Volume 20 sessions USD
1,988,557.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,592,151,699
Market Cap (USD)
638,304,395
Net sales (MYR)
1,748,002,000
Net sales (USD)
430,436,752
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,666
Free-Float
40.62 %
Free-Float capitalization (MYR)
1,067,877,646
Free-Float capitalization (USD)
262,959,531
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.089
Moving average 50 days
1.056
Moving average 100 days
1.105
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
40.42
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.53% | +12.26% | +0.85% | -11.85% | 638M | |
| +0.19% | -9.66% | -30.77% | -44.27% | 15.13B | |
| +3.42% | +0.61% | +52.45% | +160.56% | 5.19B | |
| +1.14% | +6.55% | +183.24% | +229.74% | 3.27B | |
| -0.78% | -1.16% | -26.94% | -29.20% | 2.51B | |
| -2.94% | -2.79% | -45.20% | -56.33% | 1.87B | |
| -1.04% | -1.49% | -37.24% | -29.01% | 1.77B | |
| +21.43% | +19.53% | +27.50% | -6.13% | 1.24B | |
| +0.75% | -2.31% | +129.28% | +188.84% | 1.03B | |
| -2.01% | -2.01% | +2.65% | -13.67% | 1.03B | |
| Average | +3.57% | -1.61% | +25.58% | +38.87% | 3.37B | |
| Weighted average by Cap. | +1.49% | -4.15% | +10.63% | +25.24% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7b8254bbd59bec6b2896.VbI9cKAA3owKXjsnb2qbLGHGVujh6jq_0jGRVDujIKU.HuFFBeRHrNZ4DFl3V1m2ey2WZ5yLhwvytFelAnLLZJxj5F5BzUWyw24yeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:41 pm | 1.190 | 1,000 | 37,138,400 |
| 06:59:26 pm | 1.190 | 1,000 | 37,137,400 |
| 06:59:22 pm | 1.190 | 1,000 | 37,136,400 |
| 06:59:21 pm | 1.190 | 200 | 37,135,400 |
| 06:58:56 pm | 1.190 | 400 | 37,135,200 |
| 06:58:56 pm | 1.190 | 500 | 37,134,800 |
| 06:58:56 pm | 1.190 | 100 | 37,134,300 |
| 06:58:45 pm | 1.190 | 100 | 37,134,200 |
| 06:58:35 pm | 1.190 | 1,000 | 37,134,100 |
| 06:58:32 pm | 1.190 | 2,000 | 37,133,100 |
Price Extremes
| 1 week | 1 |  | 1.2 |
| 1 month | 1 | | 1.2 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
