|
Market Closed -
BURSA MALAYSIA
06:57:14 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | +1.68% |
|
+13.08% | +11.01% |
Stock exchange
BURSA MALAYSIA
7153 1.210 RM
+1.68%
44.83M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.210MYR | +1.68% | 44.83M RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13K $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.050 | MYR 1.030 | MYR 1.190 | MYR 1.210 |
| Volume | 1,518,600 | 2,117,400 | 10,363,400 | 37,138,400 | 37,049,500 |
| Change | +1.92% | -0.94% | -1.90% | +15.53% | +1.68% |
| Opening | MYR 1.040 | MYR 1.050 | MYR 1.060 | MYR 1.020 | MYR 1.190 |
| High | MYR 1.060 | MYR 1.070 | MYR 1.060 | MYR 1.200 | MYR 1.250 |
| Low | MYR 1.030 | MYR 1.040 | MYR 1.000 | MYR 1.020 | MYR 1.180 |
Performance
| 1 day | +1.68% | ||
| 1 week | +13.08% | ||
| Current month | +10.00% | ||
| 1 month | +16.35% | ||
| 3 months | +2.54% | ||
| 6 months | +22.84% | ||
| Current year | +11.01% | ||
| 1 year | +1.68% | ||
| 3 years | -10.37% | ||
| 5 years | -57.09% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
37,049,500
Estimated daily volume
37,049,500
Avg. Volume 20 sessions
8,505,392
Daily volume ratio
4.36
Avg. Volume 20 sessions MYR
10,291,524.32
Avg. Volume 20 sessions USD
2,529,872.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,005,072,846
Market Cap (USD)
738,093,247
Net sales (MYR)
1,748,002,000
Net sales (USD)
429,336,837
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,463
Free-Float
40.62 %
Free-Float capitalization (MYR)
1,237,987,005
Free-Float capitalization (USD)
304,069,117
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.088
Moving average 50 days
1.056
Moving average 100 days
1.106
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
34.97
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +13.08% | +1.68% | -10.37% | 738M | |
| -3.86% | -8.49% | -32.36% | -45.44% | 15.16B | |
| -1.13% | -1.65% | +48.89% | +157.61% | 5.37B | |
| -3.46% | -0.07% | +175.86% | +218.34% | 3.31B | |
| -2.86% | -2.89% | -28.99% | -31.22% | 2.49B | |
| -1.75% | -4.04% | -45.78% | -57.09% | 1.82B | |
| -1.64% | -2.67% | -37.31% | -30.18% | 1.76B | |
| +4.58% | +24.03% | +33.33% | -1.84% | 1.51B | |
| +0.32% | -2.31% | +1.97% | -12.25% | 1.01B | |
| -2.84% | -5.02% | +118.18% | +180.64% | 1.04B | |
| Average | -1.10% | +0.13% | +23.55% | +36.82% | 3.42B | |
| Weighted average by Cap. | -2.45% | -2.46% | +9.03% | +23.68% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YMKrMnrCkiwxsMQnuP72HZUApKHk_pwh-o0pyxsjrUY.ManvXiiqwFRTiPxw6JOkVKBQ7NWNs9dWgMlBolZQ9HQZss1USYv5Hlv5hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:14 pm | 1.210 | 1,000 | 37,049,500 |
| 06:55:19 pm | 1.210 | 26,800 | 37,048,500 |
| 06:54:16 pm | 1.210 | 3,400 | 37,021,700 |
| 06:53:18 pm | 1.210 | 3,400 | 37,018,300 |
| 06:52:44 pm | 1.210 | 1,000 | 37,014,900 |
| 06:50:01 pm | 1.210 | 19,100 | 37,013,900 |
| 06:50:01 pm | 1.210 | 3,900 | 36,994,800 |
| 06:50:01 pm | 1.210 | 1,800 | 36,990,900 |
| 06:50:01 pm | 1.210 | 4,300 | 36,989,100 |
Price Extremes
| 1 week | 1 |  | 1.25 |
| 1 month | 1 | | 1.25 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
