|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,723.00 JPY | +3.05% |
|
-2.77% | +9.40% |
Stock exchange
Japan Exchange
7438 1,723.00 ¥
+3.05%
47.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7438 | 1,723.00JPY | +3.05% | 47.9M ¥ |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,766.00 | JPY 1,722.00 | JPY 1,675.00 | JPY 1,672.00 | JPY 1,723.00 |
| Volume | 32,500 | 33,300 | 41,500 | 142,800 | 27,800 |
| Change | -0.34% | -2.49% | -2.73% | -0.18% | +3.05% |
| Opening | JPY 1,760.00 | JPY 1,779.00 | JPY 1,707.00 | JPY 1,670.00 | JPY 1,700.00 |
| High | JPY 1,775.00 | JPY 1,780.00 | JPY 1,726.00 | JPY 1,677.00 | JPY 1,730.00 |
| Low | JPY 1,751.00 | JPY 1,722.00 | JPY 1,675.00 | JPY 1,644.00 | JPY 1,690.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | -2.77% | ||
| 1 month | -3.53% | ||
| 3 months | +12.32% | ||
| 6 months | +18.83% | ||
| Current year | +9.40% | ||
| 1 year | +2.56% | ||
| 3 years | +52.21% | ||
| 5 years | +76.36% | ||
| 10 years | +114.84% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
38,107
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
65,658,361
Avg. Volume 20 sessions USD
416,536.64
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,169,036,130
Market Cap (USD)
280,413,399
Net sales (JPY)
83,949,000,000
Net sales (USD)
532,962,149
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
348,114
Free-Float
60.41%
Free-Float capitalization (JPY)
27,421,420,975
Free-Float capitalization (USD)
174,088,786
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,711.6
Moving average 20 days
1,693.65
Moving average 50 days
1,702.44
Moving average 100 days
1,612.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-6.40%
RSI 9 days
37.7
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -2.77% | +2.56% | +52.21% | 280M | |
| +1.63% | +6.39% | +9.59% | +65.52% | 44.45B | |
| -0.44% | +1.43% | -19.25% | +32.06% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.23% | 22.57B | |
| -1.66% | +6.16% | +46.15% | +49.42% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +54.81% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +48.10% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -56.05% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +26.77% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +6.86% | 9.58B | |
| Average | +0.01% | +4.32% | +3.16% | +31.59% | 18.47B | |
| Weighted average by Cap. | +0.02% | +4.74% | +3.48% | +38.55% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611da12c.p4gKWCDM0o2_LH_zWw_OezASKJyThSkHbDiTaFCuq_Y.ybA_D0WKsdTJZjTBOWKrKldgGNOn3U5sCG7LECXK2MPi2DIATpy8-sdEOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,723.00 | 5,800 | 27,800 |
| 05:24:24 pm | 1,723.00 | 100 | 22,000 |
| 05:23:12 pm | 1,723.00 | 100 | 21,900 |
| 05:21:01 pm | 1,722.00 | 100 | 21,800 |
| 05:21:01 pm | 1,721.00 | 100 | 21,700 |
| 05:21:01 pm | 1,722.00 | 100 | 21,600 |
| 05:21:01 pm | 1,725.00 | 100 | 21,500 |
| 05:21:01 pm | 1,722.00 | 100 | 21,400 |
| 05:18:12 pm | 1,722.00 | 100 | 21,300 |
| 05:15:00 pm | 1,723.00 | 100 | 21,200 |
Price Extremes
| 1 week | 1,644 |  | 1,780 |
| 1 month | 1,602 | | 1,780 |
| Current year | 1,395 | | 1,820 |
| 1 year | 1,395 | | 1,820 |
| 3 years | 1,129 | | 1,820 |
| 5 years | 930 | | 1,820 |
| 10 years | 722 | | 1,820 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
