|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3,005.00 KRW | -4.60% |
|
-4.91% | -11.23% |
| 04/11 | KM Corporation announces Annual dividend, payable on April 26, 2027 | CI |
| 14/08 | KM Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A083550 3,005.00 ₩
-4.60%
45.34M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A083550 | 3,005.00KRW | -4.60% | 45.34M ₩ |
Quotes 5-day view: KM Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | KRW 3,100.00 | KRW 3,100.00 | KRW 3,010.00 | KRW 3,150.00 | KRW 3,005.00 |
| Volume | 989 | 2,099 | 3,132 | 16,162 | 15,087 |
| Change | -1.90% | 0.00% | -2.90% | +4.65% | -4.60% |
| Opening | KRW 3,160.00 | KRW 3,090.00 | KRW 3,135.00 | KRW 3,020.00 | KRW 3,050.00 |
| High | KRW 3,160.00 | KRW 3,135.00 | KRW 3,135.00 | KRW 3,150.00 | KRW 3,050.00 |
| Low | KRW 3,090.00 | KRW 3,025.00 | KRW 2,995.00 | KRW 2,940.00 | KRW 2,820.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -8.52% | ||
| 3 months | +5.81% | ||
| 6 months | -11.88% | ||
| Current year | -11.23% | ||
| 1 year | -3.80% | ||
| 3 years | -25.40% | ||
| 5 years | -52.31% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
15,087
Avg. Volume 20 sessions
9,539
Avg. Volume 20 sessions KRW
28,664,695
Avg. Volume 20 sessions USD
21,011.22
Record volume 1
29,369,974
Record volume 2
20,637,736
Record volume 3
19,964,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
38,185,132,786
Market Cap (USD)
28,001,740
Net sales ()
135,414,355,360
Net sales (USD)
99,301,411
Number of employees
247
Sales / Employee (KRW)
548,236,257
Sales / Employee (USD)
402,030
Free-Float
61.47%
Free-Float capitalization (KRW)
25,042,609,098
Free-Float capitalization (USD)
18,364,127
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,073
Moving average 20 days
3,146.75
Moving average 50 days
3,226.2
Moving average 100 days
2,960.75
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
-1.47%
RSI 9 days
39.07
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -4.91% | -3.80% | -25.40% | 28M | |
| +0.09% | -4.72% | +7.03% | +6.44% | 6.55B | |
| -1.34% | -4.89% | +4.47% | +47.83% | 3.69B | |
| -2.17% | -3.59% | +19.77% | +23.91% | 3.42B | |
| -0.42% | +3.65% | -16.97% | -39.10% | 3.18B | |
| -0.77% | +0.47% | +36.36% | +8.22% | 2.92B | |
| -4.40% | -1.82% | -4.35% | +41.99% | 2.22B | |
| -6.79% | -7.31% | +8.42% | +121.03% | 1.53B | |
| -2.27% | 0.00% | +50.49% | -11.82% | 1.48B | |
| -4.14% | -1.19% | +36.09% | +19.95% | 1.4B | |
| Average | -2.68% | -1.85% | +13.75% | +19.31% | 2.64B | |
| Weighted average by Cap. | -1.70% | -2.01% | +11.76% | +18.49% |
Historical Quotes: KM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,820 |  | 3,160 |
| 1 month | 2,820 | | 3,285 |
| Current year | 2,240 | | 3,950 |
| 1 year | 2,240 | | 3,950 |
| 3 years | 2,240 | | 4,988.66 |
| 5 years | 2,240 | | 7,942.39 |
| 10 years | 2,240 | | 16,561.74 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | +18.67% | ||
| 2024 | -34.96% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Stocks
- A083550 Stock
- Quotes KM Corporation
Select your edition
All financial news and data tailored to specific country editions
