|
Market Closed -
Euronext Paris
03:55:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 35.26 EUR | +1.21% |
|
+1.15% | +4.51% |
Stock exchange
Euronext Paris
LI 35.26 €
+1.21%
10.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 35.26EUR | +1.21% | 10.7M € | ||
CBOE
| LI | 35.30EUR | +1.50% | 7.21M € | |
|
Börse Stuttgart
| KPR | 35.08EUR | +0.86% | 38.59K € | |
|
OTC Markets
| KLPE.F | 39.28USD | -7.74% | 27.81K $ | |
|
Tradegate
| KPR | 35.14EUR | +0.98% | 210.84 € | |
|
Deutsche Boerse AG
| KPR | 34.92EUR | -0.80% | 0 € | |
|
London S.E.
| 0F4I | 35.32EUR | +1.64% | 0 € | |
|
CBOE
| 0F4I | 34.98EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KPR | 35.28EUR | +1.38% | 0 € | |
|
Borsa Italiana
| 4LI | 34.88EUR | -2.52% | 0 € | |
|
Wiener Boerse
| KLEP | 34.76EUR | -1.14% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.96 | EUR 35.32 | EUR 35.24 | EUR 34.84 | EUR 35.26 |
| Volume | 699,635 | 752,911 | 670,443 | 490,523 | 303,319 |
| Change | +0.29% | +1.03% | -0.23% | -1.14% | +1.21% |
| Opening | EUR 34.78 | EUR 35.16 | EUR 35.18 | EUR 35.40 | EUR 35.02 |
| High | EUR 35.14 | EUR 35.82 | EUR 35.36 | EUR 35.40 | EUR 35.38 |
| Low | EUR 34.54 | EUR 35.10 | EUR 35.06 | EUR 34.68 | EUR 34.92 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.15% | ||
| Current month | -0.62% | ||
| 1 month | -3.45% | ||
| 3 months | -8.75% | ||
| 6 months | +1.26% | ||
| Current year | +4.51% | ||
| 1 year | +5.07% | ||
| 3 years | +58.12% | ||
| 5 years | +68.31% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
303,319
Estimated daily volume
303,319
Avg. Volume 20 sessions
583,081
Daily volume ratio
0.52
Avg. Volume 20 sessions
20,559,436.06
Avg. Volume 20 sessions USD
22,965,712.46
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,004,996,306
Market Cap (USD)
11,188,767,956
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,417,468,128
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,370,859
Free-Float
76.32%
Free-Float capitalization (EUR)
7,638,098,221
Free-Float capitalization (USD)
8,541,823,106
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.18
Moving average 50 days
36.57
Moving average 100 days
36.98
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
40.37
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.15% | +5.07% | +58.12% | 11.19B | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.47B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.66B | |
| +1.35% | -0.83% | -23.44% | +30.21% | 36.34B | |
| -0.55% | +0.83% | +24.20% | +32.98% | 16.44B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.84B | |
| +1.07% | +3.50% | +0.49% | +110.98% | 14.58B | |
| -0.87% | +2.73% | -6.22% | +29.89% | 14.31B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.52B | |
| Average | +0.24% | +2.01% | +2.20% | +46.63% | 36.45B | |
| Weighted average by Cap. | +0.26% | +2.14% | +1.92% | +44.25% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb15dcade4b3.7G22P7qJ7SiZ0UHu4hJUadHZhN4GumXTIS3zoTrfmo0.jRzQcI_9223amgutq2saLYSY6aRi6VaeZ3mK2XPr8-aCJuxz28KDQ_KZGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:15 am | 35.26 | 64 | 75,535 |
| 03:29:41 am | 35.28 | 313 | 75,471 |
| 03:29:41 am | 35.28 | 606 | 75,158 |
| 03:29:41 am | 35.28 | 185 | 74,552 |
| 03:29:41 am | 35.28 | 101 | 74,367 |
| 03:28:22 am | 35.30 | 71 | 74,266 |
| 03:28:22 am | 35.30 | 137 | 74,195 |
| 03:28:22 am | 35.30 | 299 | 74,058 |
| 03:28:22 am | 35.30 | 76 | 73,759 |
| 03:28:22 am | 35.30 | 807 | 73,683 |
Price Extremes
| 1 week | 34.68 |  | 35.82 |
| 1 month | 34.12 | | 36.9 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 22.39 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
