|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 EUR | +0.67% |
|
+3.11% | +16.12% |
| 10/06 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
| 07/05 | The Rally Spreads |  |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.10 | EUR 38.30 | EUR 38.64 | EUR 38.92 | EUR 39.18 |
| Volume | 562,321 | 569,119 | 681,345 | 502,476 | 136,913 |
| Change | +0.26% | +0.52% | +0.89% | +0.72% | +0.67% |
| Opening | EUR 38.00 | EUR 38.18 | EUR 38.36 | EUR 38.84 | EUR 39.16 |
| High | EUR 38.34 | EUR 38.48 | EUR 38.64 | EUR 39.06 | EUR 39.38 |
| Low | EUR 37.92 | EUR 38.16 | EUR 38.22 | EUR 38.62 | EUR 39.06 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.11% | ||
| Current month | +7.11% | ||
| 1 month | +5.61% | ||
| 3 months | +12.01% | ||
| 6 months | +19.89% | ||
| Current year | +16.12% | ||
| 1 year | +17.66% | ||
| 3 years | +62.98% | ||
| 5 years | +82.23% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
136,913
Estimated daily volume
196,828
Avg. Volume 20 sessions
536,837
Daily volume ratio
0.37
Avg. Volume 20 sessions
21,033,273.66
Avg. Volume 20 sessions USD
23,901,370.86
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,142,735,518
Market Cap (USD)
12,675,162,687
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,441,815,493
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,394,406
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,513,047,027
Free-Float capitalization (USD)
9,683,820,984
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
38.39
Moving average 20 days
36.83
Moving average 50 days
35.99
Moving average 100 days
34.89
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
81.6
RSI 14 days
74.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.11% | +17.66% | +62.98% | 12.68B | |
| -0.15% | +0.49% | +13.13% | +5.32% | 61.08B | |
| -0.38% | +12.28% | +48.77% | +29.44% | 17.68B | |
| +0.29% | +1.64% | +27.23% | +107.76% | 17.26B | |
| +1.23% | +0.82% | +11.76% | +20.49% | 15.03B | |
| +0.83% | +1.23% | +34.90% | +26.41% | 10.98B | |
| -2.55% | 0.00% | +28.01% | +79.31% | 10.77B | |
| +2.82% | +1.19% | -9.25% | -10.53% | 9.6B | |
| +0.88% | +2.68% | -37.47% | -59.15% | 8.96B | |
| -0.55% | -0.60% | -1.08% | +84.41% | 7.43B | |
| Average | +0.43% | +1.25% | +13.37% | +34.64% | 17.15B | |
| Weighted average by Cap. | +0.61% | +1.17% | +16.26% | +28.88% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bae.I9OffQ6YZBSRuVwVBKcAYT0my7U8FvbvMSIlT8enGvg.Gqv8B2_PIX319xkiVspEEV5xp-RKIJqaAW5sOb_pKtUbgOgLOMkzbcTDHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:45 pm | 39.18 | 168 | 105,061 |
| 10:57:45 pm | 39.18 | 92 | 104,893 |
| 10:56:21 pm | 39.18 | 48 | 104,801 |
| 10:56:21 pm | 39.18 | 17 | 104,753 |
| 10:56:21 pm | 39.18 | 44 | 104,736 |
| 10:55:00 pm | 39.16 | 299 | 104,692 |
| 10:52:56 pm | 39.14 | 404 | 104,393 |
| 10:52:56 pm | 39.14 | 129 | 103,989 |
| 10:52:56 pm | 39.14 | 275 | 103,860 |
| 10:52:56 pm | 39.14 | 338 | 103,585 |
Course Extremes
| 1 week | 37.92 |  | 39.38 |
| 1 month | 35.26 | | 39.38 |
| Current year | 30.86 | | 39.38 |
| 1 year | 30.86 | | 39.38 |
| 3 years | 21.44 | | 39.38 |
| 5 years | 16.44 | | 39.38 |
| 10 years | 10.05 | | 43.36 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
