|
Delayed
Australian S.E.
12:39:35 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -9.09% |
|
-14.89% | +233.33% |
Stock exchange
Australian S.E.
KRR 0.0400 $
-9.09%
22.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0400AUD | -9.09% | 22.09K $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0440 | $0.0420 | $0.0420 | $0.0440 | $0.0400 |
| Volume | 1,810,799 | 975,863 | 706,455 | 73,527 | 552,320 |
| Change | -6.38% | -4.55% | 0.00% | +4.76% | -9.09% |
| Opening | $0.0440 | $0.0420 | $0.0420 | $0.0440 | $0.0440 |
| High | $0.0440 | $0.0440 | $0.0420 | $0.0440 | $0.0440 |
| Low | $0.0420 | $0.0410 | $0.0410 | $0.0430 | $0.0390 |
Performance
| 1 day | -9.09% | ||
| 1 week | -14.89% | ||
| Current month | -49.37% | ||
| 1 month | -49.37% | ||
| 3 months | -28.57% | ||
| 6 months | +42.86% | ||
| Current year | +233.33% | ||
| 1 year | +166.67% | ||
| 3 years | +135.29% | ||
| 5 years | +53.85% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
552,320
Estimated daily volume
1,152,640
Avg. Volume 20 sessions
3,111,520
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
124,460.8
Avg. Volume 20 sessions USD
87,551.95
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,991,513
Market Cap (USD)
47,147,240
Net sales ()
79,166
Net sales (USD)
55,715
Free-Float
81.08%
Free-Float capitalization (AUD)
50,195,627
Free-Float capitalization (USD)
35,326,643
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0531
Moving average 50 days
0.0702
Moving average 100 days
0.0631
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+32.75%
Price spread / (MMA50)
+75.50%
Price spread / (MMA100)
+57.75%
STIM
RSI 9 days
30.01
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -14.89% | +166.67% | +135.29% | 47.15M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 118B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 92.72B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 65.12B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 57.28B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 45.92B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 44.54B | |
| -3.96% | -2.31% | -10.84% | - | 42.03B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.7B | |
| Average | -3.01% | -2.88% | +28.91% | +176.17% | 60.56B | |
| Weighted average by Cap. | -2.18% | -2.23% | +15.60% | +182.80% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac613da4dabf1f97cba0616c.V9U66sS4yhOaTcj4AB36ytocv6TRKTU-u15lr8tOS0g.O71Rq7TJunzJfbLAaHuSq51Nj8fkbwMP6jpQ9b4qPy4DvU27ldWnWNs9nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:35 pm | 0.0400 | 86,649 | 552,320 |
| 12:36:11 pm | 0.0400 | 1,127 | 465,671 |
| 12:10:14 pm | 0.0390 | 1,083 | 464,544 |
| 12:10:14 pm | 0.0390 | 20,212 | 463,461 |
| 12:10:14 pm | 0.0400 | 100 | 443,249 |
| 12:10:14 pm | 0.0400 | 8,333 | 443,149 |
| 12:10:14 pm | 0.0400 | 87,500 | 434,816 |
| 12:10:14 pm | 0.0400 | 12,500 | 347,316 |
| 11:45:02 am | 0.0410 | 121,586 | 334,816 |
| 11:45:02 am | 0.0410 | 126,891 | 213,230 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +266.67% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
