|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 78,000.00 JPY | +2.15% |
|
-2.94% | +37.61% |
| 30/10 | Not All AI Billions Are Equal |  |
| 30/10 | Keyence to Conduct Five-for-One Stock Split to Increase Liquidity | MT |
Stock exchange
Japan Exchange
6861 78,000.00 ¥
+2.15%
98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 78,000.00JPY | +2.15% | 98B ¥ | ||
OTC Markets
| KYCCF | 491.80USD | -2.71% | 480K $ | |
|
Tradegate
| KEE | 447.10EUR | -3.02% | 30.4K € | |
|
Boerse Muenchen
| KEE | 442.00EUR | -3.07% | 24.31K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 444.40EUR | -2.16% | 444.4 € | |
|
Börse Stuttgart
| KEE | 443.00EUR | -3.28% | 0 € | |
| KEYENCE23 | 3.000THB | +0.67% | 93.28K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 77,270.00 | JPY 79,080.00 | JPY 79,190.00 | JPY 76,360.00 | JPY 78,000.00 |
| Volume | 585,300 | 782,200 | 834,400 | 1,714,800 | 1,256,400 |
| Change | -1.42% | +2.34% | +0.14% | -3.57% | +2.15% |
| Opening | JPY 78,990.00 | JPY 78,510.00 | JPY 79,420.00 | JPY 78,010.00 | JPY 79,360.00 |
| High | JPY 79,390.00 | JPY 79,380.00 | JPY 80,060.00 | JPY 78,910.00 | JPY 79,520.00 |
| Low | JPY 77,200.00 | JPY 78,380.00 | JPY 78,130.00 | JPY 76,360.00 | JPY 76,750.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.94% | ||
| Current month | -3.08% | ||
| 1 month | -1.86% | ||
| 3 months | +0.53% | ||
| 6 months | +5.69% | ||
| Current year | +37.61% | ||
| 1 year | +25.71% | ||
| 3 years | +47.03% | ||
| 5 years | +13.85% | ||
| 10 years | +306.25% |
Volumes
marketsDaily volume
1,256,400
Estimated daily volume
1,256,400
Avg. Volume 20 sessions
662,864
Daily volume ratio
1.9
Avg. Volume 20 sessions JPY
51,703,392,000
Avg. Volume 20 sessions USD
328,523,352.77
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,519,203,578,419
Market Cap (USD)
117,323,016,943
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,407,689,676
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
579,450
Free-Float
76.96%
Free-Float capitalization (JPY)
14,291,869,613,264
Free-Float capitalization (USD)
90,541,974,642
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
78,056
Moving average 20 days
80,019.5
Moving average 50 days
79,617.8
Moving average 100 days
78,729.8
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
34.06
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -5.08% | +5.32% | +12.19% | +290.27% | 202B | |
| -4.45% | -0.18% | +36.76% | +363.13% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -12.60% | -0.05% | +57.63% | +616.64% | 46.72B | |
| -2.32% | +24.43% | - | - | 40.2B | |
| Average | -5.74% | +0.55% | +65.12% | +402.14% | 88.08B | |
| Weighted average by Cap. | -4.70% | +2.72% | +55.18% | +330.49% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5.4vCbhTOK3ahEqeG36Zg5f89JTCCsbiwFl2XV0_HR4Kw.pZbrs1u_pZsPz4nA2v58ELt6e3DrPBxE4CDthbq6j-Wxia3IQbqK-SXlig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 78,000.00 | 197,600 | 1,256,400 |
| 05:24:59 pm | 78,040.00 | 100 | 1,058,800 |
| 05:24:59 pm | 78,030.00 | 200 | 1,058,700 |
| 05:24:59 pm | 78,000.00 | 100 | 1,058,500 |
| 05:24:57 pm | 78,000.00 | 100 | 1,058,400 |
| 05:24:52 pm | 78,020.00 | 100 | 1,058,300 |
| 05:24:45 pm | 78,000.00 | 100 | 1,058,200 |
| 05:24:45 pm | 77,960.00 | 200 | 1,058,100 |
| 05:24:35 pm | 77,990.00 | 100 | 1,057,900 |
| 05:24:35 pm | 77,980.00 | 100 | 1,057,800 |
Price Extremes
| 1 week | 76,360 |  | 80,060 |
| 1 month | 76,360 | | 82,940 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
