|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 73.50 THB | +5.38% |
|
+2.80% | +303.85% |
| 15/10 | Phillip Securities Downgrades KCE Electronics to Sell from Neutral; Price Target is THB66 | MT |
| 30/09 | Thanachart Securities Upgrades KCE Electronics to Buy from Sell; Price Target is THB100 | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 71.50 | THB 70.75 | THB 69.75 | THB 69.75 | THB 73.50 |
| Volume | 25,587,620 | 12,705,765 | 18,489,037 | 25,360,069 | 22,037,159 |
| Change | +0.70% | -1.05% | -1.41% | 0.00% | +5.38% |
| Opening | THB 71.25 | THB 71.25 | THB 69.00 | THB 71.00 | THB 70.25 |
| High | THB 71.75 | THB 72.50 | THB 70.25 | THB 71.50 | THB 73.75 |
| Low | THB 68.50 | THB 70.75 | THB 67.75 | THB 69.00 | THB 70.25 |
Performance
| 1 day | +5.38% | ||
| 1 week | +2.80% | ||
| Current month | -3.61% | ||
| 1 month | +8.49% | ||
| 3 months | +77.11% | ||
| 6 months | +145.00% | ||
| Current year | +303.85% | ||
| 1 year | +185.44% | ||
| 3 years | +42.03% | ||
| 5 years | -15.76% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
22,037,159
Avg. Volume 20 sessions
20,984,711
Avg. Volume 20 sessions THB
1,542,376,258.5
Avg. Volume 20 sessions USD
45,740,710.32
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
82,460,443,392
Market Cap (USD)
2,440,958,007
Net sales (THB)
13,074,700,000
Net sales (USD)
387,031,555
Free-Float
63.8%
Free-Float capitalization (THB)
52,605,648,664
Free-Float capitalization (USD)
1,557,209,421
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
71.05
Moving average 20 days
74.38
Moving average 50 days
65.68
Moving average 100 days
53.17
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-27.66%
RSI 9 days
54.79
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +2.80% | +185.44% | +42.03% | 2.44B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +1.03% | +6.20% | +124.40% | +497.75% | 1,273B | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.23% | +517.60% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.75 |  | 73.75 |
| 1 month | 67.75 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +303.85% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
