|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,500.00 KRW | -1.62% |
|
-3.26% | +21.49% |
| 24/04 | KB Financial Group to Retire KRW600 Billion Worth of Treasury Shares | MT |
| 24/04 | KB Financial Group to Retire KRW1.4 Trillion Worth of Treasury Shares | MT |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 171,600.00 ₩ | 151,500.00 ₩ | 154,800.00 ₩ | 154,000.00 ₩ | 151,500.00 ₩ |
| Volume | 2,955,491 | 2,364,470 | 1,775,435 | 1,457,834 | 1,750,615 |
| Change | +4.51% | -11.71% | +2.18% | -0.52% | -1.62% |
| Opening | 171,500.00 ₩ | 168,900.00 ₩ | 157,200.00 ₩ | 152,800.00 ₩ | 153,800.00 ₩ |
| High | 175,700.00 ₩ | 169,500.00 ₩ | 157,200.00 ₩ | 156,800.00 ₩ | 153,800.00 ₩ |
| Low | 166,000.00 ₩ | 150,000.00 ₩ | 151,000.00 ₩ | 149,300.00 ₩ | 147,400.00 ₩ |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.26% | ||
| Current month | +0.60% | ||
| 1 month | -6.31% | ||
| 3 months | +2.78% | ||
| 6 months | +21.69% | ||
| Current year | +21.49% | ||
| 1 year | +36.61% | ||
| 3 years | +206.37% | ||
| 5 years | +164.86% | ||
| 10 years | +332.86% |
Volumes
marketsDaily volume
1,750,615
Avg. Volume 20 sessions
1,631,456
Avg. Volume 20 sessions KRW
247,165,584,000
Avg. Volume 20 sessions USD
161,399,126.35
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
55,005,450,978,328
Market Cap (USD)
35,945,636,618
Net sales (KRW)
17,172
Net sales (USD)
11
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
86.45 %
Free-Float capitalization (KRW)
49,988,414,529,037
Free-Float capitalization (USD)
32,667,042,117
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
156,680
Moving average 20 days
155,230
Moving average 50 days
155,490
Moving average 100 days
151,645
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+0.10%
RSI 9 days
44
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -3.26% | +36.61% | +206.37% | 35.95B | |
| +0.23% | -0.13% | +15.79% | +120.20% | 828B | |
| -0.06% | +0.80% | +22.07% | +87.44% | 387B | |
| -0.29% | +3.87% | +15.95% | +60.83% | 384B | |
| +2.20% | -3.31% | +51.24% | +118.37% | 297B | |
| -0.69% | +1.40% | +16.02% | +69.07% | 301B | |
| +0.01% | +1.85% | +57.94% | +122.59% | 275B | |
| -0.92% | +1.90% | +15.48% | +68.34% | 277B | |
| -0.43% | +0.11% | +9.05% | +95.34% | 251B | |
| -1.32% | +0.13% | +59.89% | +224.52% | 224B | |
| Average | -0.26% | +0.83% | +30.00% | +117.31% | 325.98B | |
| Weighted average by Cap. | -0.03% | +2.42% | +26.07% | +106.43% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 147,400 |  | 175,700 |
| 1 month | 146,700 | | 175,700 |
| Current year | 122,300 | | 175,700 |
| 1 year | 104,700 | | 175,700 |
| 3 years | 46,150 | | 175,700 |
| 5 years | 43,100 | | 175,700 |
| 10 years | 25,850 | | 175,700 |
Monthly variations
Annual variations
| 2026 | +21.49% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
