|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 91.49 USD | +0.77% |
|
-1.56% | +17.10% |
| 10/09 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 28/08 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 91.49 $
+0.77%
31.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,502.00KZT | -1.89% | 88.48M лв | ||
| KSPI | 91.49USD | +0.77% | 31.8M $ | ||
CBOE
| KSPI | 91.49USD | +0.92% | 2.72M $ | |
|
Tradegate
| KKS | 82.00EUR | +0.49% | 119K € | |
|
Börse Stuttgart
| KKS | 81.20EUR | +0.50% | 59.28K € | |
|
Kazakhstan S.E.
| KSPID | 92.99USD | -0.55% | 3.16K $ | |
|
Boerse Muenchen
| KKS | 82.20EUR | +0.98% | 1.32K € | |
|
Mexican S.E.
| KSPI N | 1,665.00MXN | -3.37% | 16.65K $ | |
|
Deutsche Boerse AG
| KKS | 81.20EUR | +0.50% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 90.53 | USD 91.74 | USD 90.14 | USD 90.79 | USD 91.49 |
| Volume | 909,427 | 773,080 | 565,669 | 365,281 | 347,167 |
| Change | -3.19% | +1.34% | -1.74% | +0.72% | +0.77% |
| Opening | USD 92.84 | USD 89.57 | USD 91.75 | USD 90.93 | USD 91.04 |
| High | USD 93.30 | USD 93.00 | USD 92.00 | USD 91.18 | USD 92.14 |
| Low | USD 90.17 | USD 89.50 | USD 89.42 | USD 90.16 | USD 90.81 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.56% | ||
| Current month | -2.73% | ||
| 1 month | -4.37% | ||
| 3 months | +5.79% | ||
| 6 months | +2.46% | ||
| Current year | +17.10% | ||
| 1 year | +19.13% | ||
| 3 years | -2.15% | ||
| 5 years | -18.68% |
Volumes
marketsDaily volume
347,599
Estimated daily volume
347,599
Avg. Volume 20 sessions
454,008
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
41,537,191.92
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,252,575,480
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,891,786,346
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
634,765
Free-Float
52.91%
Free-Float capitalization (USD)
9,583,223,782
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.34
Moving average 20 days
93.42
Moving average 50 days
98.18
Moving average 100 days
93.01
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
34.74
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -1.56% | +19.13% | -2.15% | 17.25B | |
| -0.08% | -2.12% | -51.98% | -31.56% | 87.77B | |
| -3.31% | -6.90% | -37.32% | +927.30% | 85.02B | |
| -13.35% | -11.52% | -45.66% | +27.81% | 33.2B | |
| +1.54% | +1.07% | -23.06% | +97.39% | 22.12B | |
| +0.88% | -0.72% | -4.09% | +333.08% | 24.52B | |
| +0.16% | -4.84% | -42.98% | - | 20.81B | |
| +2.44% | +0.14% | -45.17% | -22.65% | 18.36B | |
| -0.52% | -3.49% | -44.06% | +77.53% | 14.35B | |
| +2.00% | -3.93% | - | - | 12.32B | |
| Average | -1.18% | -1.90% | -30.58% | +175.84% | 33.57B | |
| Weighted average by Cap. | -2.21% | -1.97% | -36.76% | +290.72% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4d04a5be9d801f3c46df33.t8Ym206G32m3B2JW6qEEHwh_91CNOg6r1k3VKOwJmro.h6F17ATRtkTUXgBktdJSS00MjRLOCViaowKNGo56qfD562y2J8W4Uf8wBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 91.49 | 45,189 | 256,656 |
| 06:59:58 am | 91.51 | 100 | 211,467 |
| 06:59:58 am | 91.51 | 300 | 211,367 |
| 06:59:58 am | 91.51 | 1,257 | 211,067 |
| 06:59:58 am | 91.51 | 240 | 209,810 |
| 06:59:58 am | 91.51 | 100 | 209,570 |
| 06:59:57 am | 91.50 | 338 | 209,470 |
| 06:59:57 am | 91.50 | 238 | 209,132 |
| 06:59:57 am | 91.51 | 100 | 208,894 |
| 06:59:56 am | 91.53 | 203 | 208,794 |
Price Extremes
| 1 week | 89.42 |  | 93.3 |
| 1 month | 89.42 | | 97.67 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
