|
Market Closed -
Japan Exchange
04:30:00 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,963.00 JPY | +0.44% |
|
-3.33% | +3.57% |
Stock exchange
Japan Exchange
9369 2,963.00 ¥
+0.44%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9369 | 2,963.00JPY | +0.44% | 107M ¥ | ||
Deutsche Boerse AG
| 5BJ | 16.03EUR | +0.14% | 0 € |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,957.00 | JPY 3,005.00 | JPY 2,956.00 | JPY 2,950.00 | JPY 2,963.00 |
| Volume | 54,300 | 30,300 | 25,200 | 29,000 | 36,100 |
| Change | -1.27% | +1.62% | -1.63% | -0.20% | +0.44% |
| Opening | JPY 3,010.00 | JPY 2,969.00 | JPY 2,974.00 | JPY 2,956.00 | JPY 2,933.00 |
| High | JPY 3,035.00 | JPY 3,010.00 | JPY 2,988.00 | JPY 2,999.00 | JPY 3,005.00 |
| Low | JPY 2,933.00 | JPY 2,924.00 | JPY 2,949.00 | JPY 2,944.00 | JPY 2,925.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.33% | ||
| Current month | -6.97% | ||
| 1 month | +0.27% | ||
| 3 months | -7.69% | ||
| 6 months | +2.60% | ||
| Current year | +3.57% | ||
| 1 year | -14.24% | ||
| 3 years | +209.61% | ||
| 5 years | +225.78% | ||
| 10 years | +165.62% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
37,920
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
112,356,960
Avg. Volume 20 sessions USD
726,837.17
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
73,807,137,888
Market Cap (USD)
477,458,375
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,310,632,338
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
164,425
Free-Float
40.86 %
Free-Float capitalization (JPY)
30,767,034,152
Free-Float capitalization (USD)
199,031,944
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,972.6
Moving average 20 days
3,086.3
Moving average 50 days
3,071.96
Moving average 100 days
3,087.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
34.06
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -3.33% | -14.24% | +209.61% | 477M | |
| -0.77% | -3.76% | +21.81% | -14.28% | 37.73B | |
| +0.01% | +2.92% | +89.95% | +45.06% | 25.15B | |
| -0.62% | -2.04% | - | - | 18.66B | |
| -0.27% | +1.75% | +42.05% | +1.25% | 10.85B | |
| -0.16% | +4.20% | +12.98% | -19.09% | 9.22B | |
| +0.07% | -0.57% | +32.66% | -5.59% | 5.89B | |
| +0.67% | -2.78% | +53.83% | +208.41% | 4.1B | |
| -2.64% | -1.41% | +16.34% | +10.92% | 3.31B | |
| -0.77% | +1.87% | +36.02% | -2.13% | 2.33B | |
| Average | -0.40% | +0.78% | +32.38% | +48.24% | 11.77B | |
| Weighted average by Cap. | -0.44% | +0.84% | +42.46% | +13.99% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3436b92.hmwU13FET2ls6XrGJFMEmJ-jt5NF-Uj8FV_AeW44sV0.wgpFoTIDJ1kti0yfYzZ1q8bz3sQUvSKwJWqpD1pQgiffIne9EycMMxSdIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,963.00 | 7,600 | 36,100 |
| 04:24:29 pm | 2,970.00 | 100 | 28,500 |
| 04:24:29 pm | 2,960.00 | 100 | 28,400 |
| 04:24:25 pm | 2,968.00 | 100 | 28,300 |
| 04:24:15 pm | 2,964.00 | 100 | 28,200 |
| 04:24:14 pm | 2,963.00 | 100 | 28,100 |
| 04:24:00 pm | 2,967.00 | 100 | 28,000 |
| 04:24:00 pm | 2,964.00 | 100 | 27,900 |
| 04:23:23 pm | 2,967.00 | 100 | 27,800 |
| 04:23:23 pm | 2,967.00 | 100 | 27,700 |
Price Extremes
| 1 week | 2,924 |  | 3,035 |
| 1 month | 2,859 | | 3,245 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,670 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
