|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,013.50 JPY | +0.30% |
|
+1.46% | -15.54% |
Stock exchange
Japan Exchange
6632 1,013.50 ¥
+0.30%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 1,013.50JPY | +0.30% | 1.45B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.550EUR | 0.00% | 0 € | |
|
Tradegate
| JVC | 5.700EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| JVC | 5.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.635EUR | -0.35% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,018.00 | JPY 1,011.50 | JPY 995.60 | JPY 1,010.50 | JPY 1,013.50 |
| Volume | 1,023,200 | 1,208,900 | 826,000 | 1,383,000 | 1,429,200 |
| Change | +1.34% | -0.64% | -1.57% | +1.50% | +0.30% |
| Opening | JPY 1,011.50 | JPY 1,026.00 | JPY 1,003.00 | JPY 997.40 | JPY 1,013.00 |
| High | JPY 1,018.50 | JPY 1,026.00 | JPY 1,003.00 | JPY 1,013.50 | JPY 1,017.50 |
| Low | JPY 1,003.50 | JPY 1,007.00 | JPY 985.00 | JPY 982.90 | JPY 987.10 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.46% | ||
| Current month | +0.30% | ||
| 1 month | -1.98% | ||
| 3 months | -9.83% | ||
| 6 months | -7.15% | ||
| Current year | -15.54% | ||
| 1 year | -12.18% | ||
| 3 years | +48.39% | ||
| 5 years | +382.62% | ||
| 10 years | +300.59% |
Volumes
marketsDaily volume
1,429,200
Estimated daily volume
1,429,200
Avg. Volume 20 sessions
1,339,417
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1,357,499,129.5
Avg. Volume 20 sessions USD
8,583,467
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
143,144,323,830
Market Cap (USD)
908,887,474
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,265,895,844
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,788
Free-Float
86.88%
Free-Float capitalization (JPY)
142,153,588,945
Free-Float capitalization (USD)
902,596,854
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1,008.02
Moving average 20 days
1,000.18
Moving average 50 days
1,034.1
Moving average 100 days
1,081.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
53.51
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.46% | -12.18% | +48.39% | 909M | |
| +0.11% | -0.97% | +21.51% | +128.78% | 71.11B | |
| +2.20% | +13.87% | +124.66% | +426.01% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.92% | -13.84% | -23.37% | 29.51B | |
| +4.09% | +3.95% | +27.97% | +58.84% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -4.26% | +49.11% | +146.20% | 17.94B | |
| -0.75% | -3.08% | -9.33% | -13.71% | 17.33B | |
| +1.19% | +4.44% | +38.69% | +27.00% | 16.95B | |
| Average | +0.56% | +0.43% | +30.55% | +101.27% | 27.61B | |
| Weighted average by Cap. | +0.73% | +0.78% | +42.56% | +140.26% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63f6e7180248cc8c44bb22d8.GHS0PeoCnqfj3UQrNqNBtEUg-fX52tuvm0Zs-2MBjrE.bDXFeIF439KQjBwdfZETwC92iri6oJL79jQ8jjlt3MRQFvZys2yqw4ayAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,013.50 | 424,200 | 1,429,200 |
| 04:24:57 pm | 1,010.50 | 500 | 1,005,000 |
| 04:24:57 pm | 1,011.00 | 100 | 1,004,500 |
| 04:24:56 pm | 1,011.00 | 500 | 1,004,400 |
| 04:24:56 pm | 1,011.00 | 100 | 1,003,900 |
| 04:24:54 pm | 1,012.00 | 100 | 1,003,800 |
| 04:24:43 pm | 1,012.50 | 100 | 1,003,700 |
| 04:24:40 pm | 1,012.50 | 600 | 1,003,600 |
| 04:24:37 pm | 1,012.50 | 100 | 1,003,000 |
| 04:24:34 pm | 1,013.00 | 100 | 1,002,900 |
Price Extremes
| 1 week | 982.9 |  | 1,026 |
| 1 month | 950 | | 1,035.5 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -15.54% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
