|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 320.50 TWD | +5.25% |
|
+6.48% | +130.58% |
Stock exchange
Taiwan S.E.
6197 320.50 NT$
+5.25%
1.24B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 320.50TWD | +5.25% | 1.24B NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 297.00 | TWD 292.00 | TWD 295.00 | TWD 304.50 | TWD 320.50 |
| Volume | 815,302 | 762,733 | 507,371 | 1,462,984 | 3,872,484 |
| Change | -1.00% | -1.68% | +1.03% | +3.22% | +5.25% |
| Opening | TWD 298.00 | TWD 297.00 | TWD 293.50 | TWD 302.00 | TWD 310.00 |
| High | TWD 301.00 | TWD 300.00 | TWD 299.50 | TWD 309.50 | TWD 323.50 |
| Low | TWD 294.50 | TWD 292.00 | TWD 292.50 | TWD 300.00 | TWD 309.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | +6.48% | ||
| Current month | +5.95% | ||
| 1 month | +6.30% | ||
| 3 months | -3.75% | ||
| 6 months | +67.36% | ||
| Current year | +130.58% | ||
| 1 year | +103.49% | ||
| 3 years | +359.17% | ||
| 5 years | +801.55% | ||
| 10 years | +783.73% |
Volumes
marketsDaily volume
3,872,484
Avg. Volume 20 sessions
1,885,806
Avg. Volume 20 sessions TWD
604,400,823
Avg. Volume 20 sessions USD
19,028,351.11
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
37,008,737,668
Market Cap (USD)
1,165,146,088
Net sales ()
7,579,041,000
Net sales (USD)
238,610,948
Free-Float
60.61%
Free-Float capitalization (TWD)
22,429,670,865
Free-Float capitalization (USD)
706,153,328
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
301.8
Moving average 20 days
304.08
Moving average 50 days
304.7
Moving average 100 days
301.09
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.06%
RSI 9 days
64.81
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +6.48% | +103.49% | +359.17% | 1.17B | |
| -3.46% | +12.13% | +335.83% | +719.83% | 374B | |
| +6.93% | -0.41% | +302.51% | +1,247.12% | 183B | |
| -0.46% | +10.03% | +145.69% | +255.95% | 81.03B | |
| +9.50% | +16.49% | +214.48% | +360.54% | 54.26B | |
| +7.69% | -0.87% | +241.29% | +971.88% | 39.19B | |
| +1.63% | -0.83% | +270.77% | +1,341.18% | 36.72B | |
| -0.75% | +5.10% | +23.30% | +25.82% | 31.26B | |
| +1.27% | -2.93% | +42.64% | +161.94% | 22.07B | |
| +0.66% | +4.16% | +79.27% | +163.79% | 21.14B | |
| Average | +2.72% | +5.41% | +175.93% | +560.72% | 84.36B | |
| Weighted average by Cap. | +1.42% | +7.84% | +269.32% | +750.33% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 292 |  | 323.5 |
| 1 month | 284 | | 333.5 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 66.8 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +130.58% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
