|
Market Closed -
BURSA MALAYSIA
07:55:18 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.6100 MYR | +4.27% |
|
+17.31% | +54.43% |
Stock exchange
BURSA MALAYSIA
0127 0.6100 RM
+4.27%
2.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0127 | 0.6100MYR | +4.27% | 2.27M RM |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5300 | MYR 0.5650 | MYR 0.5900 | MYR 0.5850 |
| Volume | 1,774,700 | 2,044,700 | 2,199,500 | 5,092,700 | 1,627,300 |
| Change | -4.59% | +1.92% | +6.60% | +4.42% | -0.85% |
| Opening | MYR 0.5400 | MYR 0.5050 | MYR 0.5450 | MYR 0.5700 | MYR 0.6000 |
| High | MYR 0.5500 | MYR 0.5300 | MYR 0.5650 | MYR 0.6200 | MYR 0.6050 |
| Low | MYR 0.5150 | MYR 0.5050 | MYR 0.5250 | MYR 0.5700 | MYR 0.5850 |
Performance
| 1 day | +4.27% | ||
| 1 week | +17.31% | ||
| Current month | +15.09% | ||
| 1 month | +19.61% | ||
| 3 months | +64.86% | ||
| 6 months | +74.29% | ||
| Current year | +54.43% | ||
| 1 year | +96.77% | ||
| 3 years | -18.67% | ||
| 5 years | -69.19% | ||
| 10 years | +83.46% |
Volumes
marketsDaily volume
3,713,700
Estimated daily volume
3,713,700
Avg. Volume 20 sessions
3,711,000
Daily volume ratio
1
Avg. Volume 20 sessions MYR
2,263,710
Avg. Volume 20 sessions USD
557,907.18
Record volume 1
251,133,596
Record volume 2
103,352,800
Record volume 3
82,202,396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
354,509,999
Market Cap (USD)
86,960,041
Net sales (MYR)
327,044,000
Net sales (USD)
80,222,729
Number of employees
1,496
Sales / Employee (MYR)
218,612
Sales / Employee (USD)
53,625
Free-Float
44.84%
Free-Float capitalization (MYR)
158,951,548
Free-Float capitalization (USD)
38,990,249
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.558
Moving average 20 days
0.5688
Moving average 50 days
0.5307
Moving average 100 days
0.463
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
58.4
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +17.31% | +96.77% | -18.67% | 86.96M | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.98% | +6.66% | +114.55% | +491.01% | 1,292B | |
| Weighted average by Cap. | +0.06% | +2.52% | +71.42% | +524.70% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f0dc51773b67b8.zkcdoNlFDym5xRdOlckjRziEsrDiGVHrEvDM07Iq95A.qzRYlIosf0P_nyJ5-ZpSP0nwg4GsSRnffYSo4otTpNmENmTi73c_SN6oQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:18 pm | 0.6100 | 6,700 | 3,713,700 |
| 07:55:18 pm | 0.6100 | 3,300 | 3,707,000 |
| 07:54:08 pm | 0.6100 | 4,500 | 3,703,700 |
| 07:50:03 pm | 0.6100 | 200 | 3,699,200 |
| 07:50:03 pm | 0.6100 | 100 | 3,699,000 |
| 07:50:03 pm | 0.6100 | 100 | 3,698,900 |
| 07:50:03 pm | 0.6100 | 100 | 3,698,800 |
| 07:50:03 pm | 0.6100 | 900 | 3,698,700 |
| 07:44:25 pm | 0.6100 | 100 | 3,697,800 |
Price Extremes
| 1 week | 0.5 |  | 0.63 |
| 1 month | 0.5 | | 0.63 |
| Current year | 0.28 | | 0.63 |
| 1 year | 0.28 | | 0.63 |
| 3 years | 0.28 | | 0.78 |
| 5 years | 0.28 | | 2.03 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +48.10% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
