Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Market Closed - Japan Exchange 04:30:00 18/09/26 pm AEST			5-day change	1st Jan Change
1,890.00 ^JPY	-0.53%		+0.69%	+30.89%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/10/25	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,890.00 ¥ -0.53% 89.21M ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,890.00JPY	-0.53%	89.21M ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JPY 1,918.00	JPY 1,904.00	JPY 1,870.00	JPY 1,900.00	JPY 1,890.00
Volume	99,300	74,800	93,800	66,800	47,200
Change	+2.18%	-0.73%	-1.79%	+1.60%	-0.53%
Opening	JPY 1,867.00	JPY 1,920.00	JPY 1,915.00	JPY 1,875.00	JPY 1,907.00
High	JPY 1,918.00	JPY 1,937.00	JPY 1,916.00	JPY 1,911.00	JPY 1,907.00
Low	JPY 1,866.00	JPY 1,899.00	JPY 1,858.00	JPY 1,873.00	JPY 1,886.00

Performance

1 day	-0.53%
1 week	+0.69%
Current month	+3.00%
1 month	+8.87%
3 months	+16.67%
6 months	+21.39%
Current year	+30.89%
1 year	+32.17%
3 years	+13.99%
5 years	+32.26%

Volumes

markets

Daily volume

47,200

Estimated daily volume

47,200

Avg. Volume 20 sessions

84,480

Daily volume ratio

0.56

Avg. Volume 20 sessions JPY

159,667,200

Avg. Volume 20 sessions USD

1,017,239.73

Record volume 1

8,000,900

Record volume 2

7,994,200

Record volume 3

6,216,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,601,448,944

Market Cap (USD)

124,873,059

Net sales (JPY)

19,441,000,000

Net sales (USD)

123,850,902

Number of employees

336

Sales / Employee (JPY)

57,860,119

Sales / Employee (USD)

368,604

Free-Float

67.71%

Free-Float capitalization (JPY)

14,699,998,541

Free-Float capitalization (USD)

93,647,862

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

1,896.4

Moving average 20 days

1,838.25

Moving average 50 days

1,739.1

Moving average 100 days

1,777.35

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-7.98%

Price spread / (MMA100)

-5.96%

RSI 9 days

64.57

RSI 14 days

63.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-0.53%	+0.69%	+32.17%	+13.99%	125M
ALIBABA GROUP HOLDING LIMITED	+4.33%	+3.60%	-30.45%	+30.00%	281B
SHOPIFY INC.	-0.08%	-0.23%	-16.18%	+120.30%	165B
PDD HOLDINGS INC.	+1.51%	+1.40%	-39.06%	-19.78%	112B
MERCADOLIBRE, INC.	-2.07%	-5.80%	-27.11%	+33.13%	90.61B
MEITUAN	+0.41%	-2.53%	-31.14%	-39.85%	57.58B
EBAY INC.	-0.94%	+3.80%	+22.75%	+156.40%	49.77B
COPART, INC.	-1.28%	-2.24%	-36.14%	-34.31%	27.11B
RB GLOBAL, INC.	-1.05%	-0.48%	-30.03%	+29.19%	15.41B
VIPSHOP HOLDINGS LIMITED	+0.98%	-1.28%	-33.03%	-16.26%	6.81B
Average	+0.13%	-0.31%	-18.82%	+27.28%	80.65B
Weighted average by Cap.	+1.39%	+0.71%	-25.31%	+42.17%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.QBzxxdg2AlPE9FFZnteAkEcQmIvwiOvbkIol1ouuKns.AS2DootYVTmAq2J0y5LloAB_6tyC5YKTorpSnPjNWSIXapKmvF5HNqvNCA

Date	Price	Volume	Total
04:30:00 pm	1,890.00	3,700	47,200
04:24:15 pm	1,888.00	100	43,500
04:22:48 pm	1,887.00	100	43,400
04:22:48 pm	1,887.00	100	43,300
04:20:22 pm	1,887.00	200	43,200
04:18:26 pm	1,887.00	400	43,000
04:18:26 pm	1,888.00	100	42,600
04:13:58 pm	1,887.00	100	42,500
04:13:58 pm	1,890.00	300	42,400
04:13:58 pm	1,889.00	100	42,100