Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Market Closed - Japan Exchange 05:30:00 06/11/26 pm AEDT			5-day change	1st Jan Change
1,448.00 ^JPY	-5.79%		-9.84%	+0.28%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/10/25	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,448.00 ¥ -5.79% 676M ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,448.00JPY	-5.79%	676M ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	Today
Last	JPY 1,579.00	JPY 1,559.00	JPY 1,529.00	JPY 1,537.00	JPY 1,448.00
Volume	98,600	122,900	157,200	133,600	466,700
Change	-1.68%	-1.27%	-1.92%	+0.52%	-5.79%
Opening	JPY 1,602.00	JPY 1,555.00	JPY 1,574.00	JPY 1,546.00	JPY 1,440.00
High	JPY 1,615.00	JPY 1,574.00	JPY 1,574.00	JPY 1,577.00	JPY 1,487.00
Low	JPY 1,578.00	JPY 1,536.00	JPY 1,495.00	JPY 1,523.00	JPY 1,418.00

Performance

1 day	-5.79%
1 week	-9.84%
Current month	-8.30%
1 month	-21.35%
3 months	-14.72%
6 months	-29.57%
Current year	+0.28%
1 year	-10.51%
3 years	-1.63%
5 years	+6.94%

Volumes

markets

Daily volume

466,700

Estimated daily volume

466,700

Avg. Volume 20 sessions

160,414

Daily volume ratio

2.91

Avg. Volume 20 sessions JPY

232,279,472

Avg. Volume 20 sessions USD

1,464,754.35

Record volume 1

8,000,900

Record volume 2

7,994,200

Record volume 3

6,216,200

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

15,982,426,710

Market Cap (USD)

100,935,480

Net sales (JPY)

19,441,000,000

Net sales (USD)

122,777,767

Number of employees

336

Sales / Employee (JPY)

57,860,119

Sales / Employee (USD)

365,410

Free-Float

74.12%

Free-Float capitalization (JPY)

13,120,298,687

Free-Float capitalization (USD)

82,859,986

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

1,562

Moving average 20 days

1,678.9

Moving average 50 days

1,779.96

Moving average 100 days

1,705.58

Price spread / (MMA5)

+7.87%

Price spread / (MMA20)

+15.95%

Price spread / (MMA50)

+22.93%

Price spread / (MMA100)

+17.79%

STIM

RSI 9 days

17.58

RSI 14 days

23.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-5.79%	-9.84%	-10.51%	-1.63%	101M
ALPHABET INC.	+0.78%	+1.77%	+0.01%	+118.64%	3,469B
META PLATFORMS, INC.	+0.84%	-0.79%	-1.42%	+93.21%	1,547B
MASTERCARD, INC.	-0.49%	+2.30%	+17.97%	+69.02%	571B
TENCENT HOLDINGS LIMITED	-2.46%	+11.18%	-33.26%	+38.73%	494B
NETFLIX, INC.	-3.28%	+2.14%	-42.20%	+45.86%	269B
ALIBABA GROUP HOLDING LIMITED	+1.28%	+11.64%	-34.70%	+28.22%	269B
SHOPIFY INC.	+3.59%	-5.45%	-4.58%	+146.42%	185B
UBER TECHNOLOGIES, INC.	-0.28%	+5.12%	-25.54%	+42.48%	140B
SPOTIFY TECHNOLOGY S.A.	-1.86%	+1.61%	-2.46%	+260.57%	126B
Average	-0.57%	+3.16%	-13.67%	+84.15%	707.06B
Weighted average by Cap.	+0.54%	+1.36%	-4.77%	+99.03%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

561985585059fa79ae1d3.lC5BkiY5Ximne0t4lp3nBCo3Xw4g_v43NIX0Yags0HU.wXsOqnFjKWzMEjxN-a2ffRlNG34YhIl2YP_CDtBZ5zvLF3LkYUoQYvg_OA

Date	Price	Volume	Total
05:30:00 pm	1,448.00	126,200	466,700
05:24:26 pm	1,441.00	100	340,500
05:24:10 pm	1,441.00	100	340,400
05:24:00 pm	1,440.00	100	340,300
05:24:00 pm	1,439.00	100	340,200
05:23:20 pm	1,439.00	600	340,100
05:22:54 pm	1,440.00	200	339,500
05:22:44 pm	1,438.00	100	339,300
05:21:15 pm	1,438.00	300	339,200
05:21:15 pm	1,438.00	200	338,900