|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 683.00 TWD | +6.39% |
|
+14.79% | +501.76% |
| 21/09 | ITEQ's Subsidiary Acquires Machinery for NT$615 Million | MT |
| 07/09 | ITEQ Refutes False Social Media Claim on Spin-Off Plans | MT |
Stock exchange
Taiwan S.E.
6213 683.00 NT$
+6.39%
16.64B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6213 | 683.00TWD | +6.39% | 16.64B NT$ |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 595.00 | TWD 620.00 | TWD 623.00 | TWD 642.00 | TWD 683.00 |
| Volume | 16,800,143 | 27,479,007 | 23,589,415 | 14,504,834 | 24,367,397 |
| Change | +9.98% | +4.20% | +0.48% | +3.05% | +6.39% |
| Opening | TWD 595.00 | TWD 620.00 | TWD 624.00 | TWD 623.00 | TWD 646.00 |
| High | TWD 595.00 | TWD 628.00 | TWD 649.00 | TWD 643.00 | TWD 700.00 |
| Low | TWD 592.00 | TWD 588.00 | TWD 622.00 | TWD 611.00 | TWD 639.00 |
Performance
| 1 day | +6.39% | ||
| 1 week | +14.79% | ||
| Current month | +9.63% | ||
| 1 month | +27.43% | ||
| 3 months | +90.52% | ||
| 6 months | +301.76% | ||
| Current year | +501.76% | ||
| 1 year | +566.34% | ||
| 3 years | +625.05% | ||
| 5 years | +391.37% | ||
| 10 years | +2,078.63% |
Volumes
marketsDaily volume
24,367,397
Avg. Volume 20 sessions
18,962,752
Avg. Volume 20 sessions TWD
12,951,559,616
Avg. Volume 20 sessions USD
407,326,549.92
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
248,312,845,994
Market Cap (USD)
7,795,097,975
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,039,029,446
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
306,951
Free-Float
62.36%
Free-Float capitalization (TWD)
154,852,640,890
Free-Float capitalization (USD)
4,861,172,214
Average Daily Capital Traded
5.22%
Indicators
Moving average 5 days
632.6
Moving average 20 days
548.8
Moving average 50 days
476.22
Moving average 100 days
388.42
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-19.65%
Price spread / (MMA50)
-30.28%
Price spread / (MMA100)
-43.13%
RSI 9 days
82.35
RSI 14 days
76.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | +14.79% | +566.34% | +625.05% | 7.8B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +0.50% | +1.62% | +236.04% | +663.03% | 1,414B | |
| Weighted average by Cap. | -0.05% | +1.86% | +126.89% | +576.43% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 588 |  | 700 |
| 1 month | 482 | | 700 |
| Current year | 102 | | 700 |
| 1 year | 97 | | 700 |
| 3 years | 48.15 | | 700 |
| 5 years | 48.15 | | 700 |
| 10 years | 30.2 | | 700 |
Monthly variations
Annual variations
| 2026 | +501.76% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
