|
Market Closed -
Euronext Paris
03:55:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -7.04% |
|
-6.60% | -51.47% |
| 13/10 | ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/07 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 0.9900 €
-7.04%
975.15
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 0.9900EUR | -7.04% | 975.15 € | ||
Börse Stuttgart
| 8XH | 0.9420EUR | -10.29% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.060 | EUR 1.060 | EUR 1.065 | EUR 1.065 | EUR 0.9900 |
| Volume | 1 | 31 | 1 | 1 | 985 |
| Change | 0.00% | 0.00% | +0.47% | 0.00% | -7.04% |
| Opening | EUR 1.060 | EUR 1.060 | EUR 1.065 | EUR 1.065 | EUR 1.065 |
| High | EUR 1.060 | EUR 1.100 | EUR 1.065 | EUR 1.065 | EUR 1.065 |
| Low | EUR 1.060 | EUR 1.060 | EUR 1.065 | EUR 1.065 | EUR 0.9820 |
Performance
| 1 day | -7.04% | ||
| 1 week | -6.60% | ||
| Current month | -30.28% | ||
| 1 month | -33.11% | ||
| 3 months | -42.44% | ||
| 6 months | -46.77% | ||
| Current year | -51.47% | ||
| 1 year | -44.07% | ||
| 3 years | -72.65% | ||
| 5 years | -79.46% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
439
Daily volume ratio
2.24
Avg. Volume 20 sessions
434.61
Avg. Volume 20 sessions USD
484.46
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,667,580
Market Cap (USD)
17,462,751
Net sales (EUR)
143,422,891
Net sales (USD)
159,856,098
Number of employees
504
Sales / Employee (EUR)
284,569
Sales / Employee (USD)
317,175
Free-Float
2.07%
Free-Float capitalization (EUR)
328,455
Free-Float capitalization (USD)
366,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.048
Moving average 20 days
1.274
Moving average 50 days
1.496
Moving average 100 days
1.628
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+28.69%
Price spread / (MMA50)
+51.12%
Price spread / (MMA100)
+64.42%
STIM
RSI 9 days
20.4
RSI 14 days
22.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.04% | -6.60% | -44.07% | -72.65% | 17.46M | |
| -1.26% | -2.38% | +11.62% | +35.95% | 27.73B | |
| -1.22% | -3.39% | +1.11% | +5.11% | 21.48B | |
| +0.97% | +1.17% | -32.02% | -25.68% | 11.11B | |
| +2.34% | +3.60% | +100.63% | +154.29% | 6.66B | |
| -1.77% | -4.79% | +17.60% | -15.93% | 6.16B | |
| -3.89% | -4.12% | +54.56% | +63.10% | 5.97B | |
| +1.41% | +5.24% | +52.43% | - | 5.84B | |
| -1.91% | -3.10% | +5.26% | -44.74% | 5.62B | |
| -2.37% | -6.09% | -19.19% | +59.68% | 4.08B | |
| Average | -1.47% | -0.86% | +14.79% | +17.68% | 9.47B | |
| Weighted average by Cap. | -0.86% | -0.84% | +14.27% | +23.85% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c5faaf64f543f.rgjS8LtVHA12hOTx1sggtegG5WRal8f_XAf2yZ21rwE.z1GBnM4BeDhF_JWiv71Txb9s0yU81J2VN3XFu-_B1zXUa-SkliFYXEG0tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:59 am | 0.9900 | 200 | 967 |
| 12:43:24 am | 0.9900 | 80 | 767 |
| 11:57:06 pm | 0.9900 | 200 | 687 |
| 11:57:06 pm | 0.9960 | 14 | 487 |
| 11:42:12 pm | 0.9820 | 286 | 473 |
| 11:38:33 pm | 1.000 | 100 | 187 |
| 11:38:33 pm | 1.010 | 54 | 87 |
| 11:38:10 pm | 1.010 | 26 | 33 |
| 11:35:08 pm | 1.060 | 6 | 7 |
Price Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.98 | | 1.42 |
| Current year | 0.98 | | 2.2 |
| 1 year | 0.98 | | 2.2 |
| 3 years | 0.98 | | 3.64 |
| 5 years | 0.98 | | 4.92 |
| 10 years | 0.98 | | 9 |
Monthly variations
Annual variations
| 2026 | -51.47% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
