|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 EUR | +2.27% |
|
-7.69% | -11.76% |
| 30/05 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 26/03 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.950 € | 1.900 € | 1.905 € | 1.900 € | 1.760 € |
| Volume | 1,070 | 1,605 | 1 | 51 | 1,951 |
| Change | -1.27% | -2.56% | +0.26% | -0.26% | -7.37% |
| Opening | 1.975 € | 1.955 € | 1.905 € | 1.900 € | 1.850 € |
| High | 1.975 € | 1.955 € | 1.905 € | 1.900 € | 1.850 € |
| Low | 1.820 € | 1.900 € | 1.905 € | 1.900 € | 1.760 € |
Performance
| 1 day | +2.27% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -5.01% | ||
| 3 months | -11.76% | ||
| 6 months | +2.86% | ||
| Current year | -11.76% | ||
| 1 year | -19.64% | ||
| 3 years | -55.22% | ||
| 5 years | -67.86% | ||
| 10 years | -63.41% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
691
Daily volume ratio
0.13
Avg. Volume 20 sessions
1,243.8
Avg. Volume 20 sessions USD
1,439.41
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,778,251
Market Cap (USD)
29,846,302
Net sales (EUR)
143,822,891
Net sales (USD)
166,519,499
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
323,968
Free-Float
2.07 %
Free-Float capitalization (EUR)
540,416
Free-Float capitalization (USD)
625,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.883
Moving average 20 days
1.912
Moving average 50 days
1.804
Moving average 100 days
1.886
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
44.35
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -7.69% | -19.64% | -55.22% | 29.85M | |
| +1.84% | +2.54% | -7.76% | +22.15% | 25.24B | |
| +2.41% | +2.87% | +8.82% | -18.71% | 21.54B | |
| +2.06% | +0.18% | -24.93% | -19.38% | 11.38B | |
| +0.65% | -0.91% | +18.57% | -3.09% | 4.51B | |
| -3.02% | -1.20% | -9.07% | +32.56% | 4.44B | |
| +2.74% | +7.12% | -49.57% | -67.69% | 3.94B | |
| +6.00% | -29.97% | - | - | 2.74B | |
| -9.74% | -14.74% | +61.96% | +132.15% | 2.48B | |
| +1.68% | -2.57% | -19.31% | -40.31% | 2.62B | |
| Average | +0.64% | -6.21% | -4.55% | -1.95% | 7.89B | |
| Weighted average by Cap. | +1.49% | -1.75% | -4.45% | +0.27% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d.Ac9OwnSQpb5AJ_HEcZpqYi67mlpg-mv5ij845-L4iS4.TIc0ox73-to6doCKItZaIGbh6B0Bqj2p23lBooqpuWBrixG7M8_hxDZ1gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:59 pm | 1.800 | 2 | 3 |
Course Extremes
| 1 week | 1.76 |  | 1.96 |
| 1 month | 1.76 | | 1.98 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.28 |
| 3 years | 1.22 | | 4.04 |
| 5 years | 1.22 | | 5.65 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
