|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 EUR | 0.00% |
|
+0.58% | -15.69% |
| 30/05 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 26/03 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 1.740 | EUR 1.740 | EUR 1.735 | EUR 1.720 | EUR 1.720 |
| Volume | 290 | 0 | 1 | 404 | 4 |
| Change | +2.96% | 0.00% | -0.29% | -0.86% | 0.00% |
| Opening | EUR 1.695 | EUR 1.740 | EUR 1.735 | EUR 1.760 | EUR 1.715 |
| High | EUR 1.740 | EUR 1.740 | EUR 1.735 | EUR 1.760 | EUR 1.720 |
| Low | EUR 1.695 | EUR 1.740 | EUR 1.735 | EUR 1.670 | EUR 1.715 |
Performance
| 1 week | +0.58% | ||
| Current month | -8.51% | ||
| 1 month | -8.02% | ||
| 3 months | -4.44% | ||
| 6 months | -18.10% | ||
| Current year | -15.69% | ||
| 1 year | -17.31% | ||
| 3 years | -54.26% | ||
| 5 years | -67.55% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
149
Daily volume ratio
0.03
Avg. Volume 20 sessions
256.28
Avg. Volume 20 sessions USD
291.39
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,335,026
Market Cap (USD)
28,819,276
Net sales (EUR)
143,822,891
Net sales (USD)
163,602,424
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
318,293
Free-Float
2.07 %
Free-Float capitalization (EUR)
531,124
Free-Float capitalization (USD)
604,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.725
Moving average 20 days
1.774
Moving average 50 days
1.843
Moving average 100 days
1.829
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.32%
RSI 9 days
42.02
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -17.31% | -54.26% | 28.82M | |
| +2.31% | +3.15% | +8.31% | +25.40% | 25.14B | |
| +3.45% | +0.83% | +7.75% | -0.60% | 22.7B | |
| +1.58% | +3.00% | -31.42% | -29.16% | 10.81B | |
| +10.11% | +14.71% | - | - | 6.35B | |
| -0.46% | -0.36% | +38.53% | +31.29% | 5.32B | |
| +4.84% | -0.74% | -6.39% | +42.34% | 4.35B | |
| +4.25% | +4.28% | -31.97% | -64.90% | 4.07B | |
| +2.98% | +0.64% | -43.66% | - | 3.17B | |
| +4.86% | +2.84% | +6.19% | -18.62% | 2.73B | |
| Average | +3.57% | -0.56% | -7.78% | -8.56% | 8.47B | |
| Weighted average by Cap. | +3.35% | -0.44% | -0.38% | +4.58% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gMDobO57vr1b9JzfnveAM8TvOoxZI1Akg8rxmAfuDXU.8YuPDZ48hvgqv_Sr2cbxQoOIXuJtfClO07-3qzerVDnI-JkV1hzk1RCbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:34 pm | 1.720 | 3 | 4 |
Course Extremes
| 1 week | 1.67 |  | 1.76 |
| 1 month | 1.67 | | 1.88 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.82 |
| 5 years | 1.22 | | 5.3 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
