|
Market Closed -
OTC Markets
02:09:43 17/04/26 am AEST
|
5-day change | 1st Jan Change | ||
| 44.28 USD | -31.99% |
|
+11.65% | +18.97% |
| 04:45am | Trump approval falls to 33%, lowest of his presidency, Reuters/Ipsos poll finds | RE |
| 12/08 | What does Crowley's Wisconsin victory mean for Trump and the Republicans? | RE |
Stock exchange
OTC Markets
IPSOF 44.28 $
-31.99%
8.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.92EUR | -1.17% | 1.87M € | ||
CBOE
| IPSp | 38.67EUR | -1.60% | 1.59M € | |
|
Börse Stuttgart
| IPZ | 38.90EUR | -1.07% | 26.76K € | |
|
Tradegate
| IPZ | 38.90EUR | -1.42% | 1.79K € | |
|
Deutsche Boerse AG
| IPZ | 39.40EUR | +1.81% | 0 € | |
|
London S.E.
| 0KA3 | 39.01EUR | -0.94% | 0 € | |
|
CBOE
| 0KA3 | 39.32EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 38.92EUR | -1.17% | 0 € | |
| IPZ0 | 9.250EUR | -1.07% | 0 € |
Performance
| 1 day | -31.99% | ||
| 1 week | +11.65% | ||
| Current month | +11.65% | ||
| 1 month | +11.65% | ||
| 6 months | +18.97% | ||
| Current year | +18.97% | ||
| 1 year | +1.79% | ||
| 3 years | -25.70% | ||
| 5 years | -4.36% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,913,519,201
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,924,492,065
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
139,787
Free-Float
84.69 %
Free-Float capitalization (USD)
1,668,170,767
Indicators
Moving average 20 days
2.214
Moving average 50 days
0.8856
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.99% | +11.65% | +1.79% | -25.70% | 1.91B | |
| -1.18% | +0.60% | +30.68% | +41.81% | 29.43B | |
| -2.41% | +0.96% | +12.21% | +8.67% | 24.02B | |
| -2.56% | -3.70% | -38.28% | -31.91% | 10.88B | |
| -2.73% | -9.15% | - | - | 7.19B | |
| +0.58% | -1.39% | +63.99% | +47.20% | 5.91B | |
| -3.48% | -6.39% | +2.39% | -48.63% | 5.83B | |
| -1.15% | +47.69% | -1.26% | - | 5.15B | |
| -0.24% | -15.74% | -25.53% | +39.14% | 4.03B | |
| -2.18% | -0.08% | -0.53% | +202.38% | 3.55B | |
| Average | -4.76% | +2.23% | +5.05% | +29.12% | 9.79B | |
| Weighted average by Cap. | -2.39% | +1.67% | +11.73% | +22.37% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 38.9 |  | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
