|
Market Closed -
London S.E.
01:30:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 165.90 EUR | +0.91% |
|
+7.59% | +39.76% |
| 17/08 | Kepler Cheuvreux Boosts Ipsen PT, Maintains Hold Rating | MT |
| 04/08 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
Stock exchange
London S.E.
0MH6 165.90 €
+0.91%
165.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 165.10EUR | +0.86% | 12.02M € | ||
CBOE
| IPNp | 165.90EUR | +0.73% | 3.2M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
Tradegate
| I7G | 163.10EUR | -0.49% | 5.55K € | |
|
Börse Stuttgart
| I7G | 162.60EUR | -0.55% | 1.46K € | |
|
London S.E.
| 0MH6 | 165.90EUR | +0.91% | 165.9 € | |
|
Deutsche Boerse AG
| I7G | 162.70EUR | +1.56% | 0 € | |
|
CBOE
| 0MH6 | 155.95EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I7G | 163.90EUR | -0.18% | 0 € | |
|
Wiener Boerse
| IPN | 165.50EUR | +1.29% | 0 € | |
| IPSE.Y | 47.56USD | +5.47% | 6.9K $ | ||
|
Deutsche Boerse AG
| I7G0 | 40.80EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| I7G0 | 40.20EUR | -0.50% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 155.10 | EUR 155.60 | EUR 161.50 | EUR 164.40 | EUR 166.00 |
| Volume | 18,964 | 187 | 16,646 | 8 | 2,312 |
| Change | +0.58% | +0.32% | +3.79% | +1.80% | +0.97% |
| Opening | EUR 155.05 | EUR 157.90 | EUR 156.40 | EUR 161.10 | EUR 163.25 |
| High | EUR 156.40 | EUR 156.60 | EUR 161.50 | EUR 164.80 | EUR 166.00 |
| Low | EUR 154.20 | EUR 155.00 | EUR 157.40 | EUR 160.70 | EUR 163.90 |
Performance
| 1 day | +0.91% | ||
| 1 week | +7.59% | ||
| Current month | -0.78% | ||
| 1 month | +3.88% | ||
| 3 months | +4.54% | ||
| 6 months | +5.05% | ||
| Current year | +39.76% | ||
| 1 year | +44.76% | ||
| 3 years | +42.72% | ||
| 5 years | +99.23% | ||
| 10 years | +183.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,620,000
Record volume 2
1,173,976
Record volume 3
770,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,330,070,442
Market Cap (USD)
15,539,834,976
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,580,554,908
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
827,562
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,539,722,692
Free-Float capitalization (USD)
6,458,058,629
Indicators
Moving average 5 days
158.61
Moving average 20 days
159.57
Moving average 50 days
160.78
Moving average 100 days
161.28
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.51
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +7.59% | +44.76% | +42.72% | 15.54B | |
| +4.46% | +4.92% | +82.07% | +134.31% | 1,093B | |
| +0.85% | +4.81% | +53.77% | +58.51% | 653B | |
| +2.72% | +6.92% | +28.99% | +77.15% | 458B | |
| +1.80% | +0.52% | +41.20% | +44.05% | 355B | |
| +1.24% | +2.35% | +25.99% | +42.21% | 294B | |
| +2.07% | +2.97% | +2.27% | +13.06% | 248B | |
| +4.02% | +6.29% | +49.67% | +68.96% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.13% | 203B | |
| +2.90% | +8.63% | +25.11% | +94.52% | 178B | |
| Average | +1.82% | +3.13% | +33.99% | +52.33% | 372.6B | |
| Weighted average by Cap. | +1.53% | +3.65% | +46.87% | +73.61% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 166 |
| 1 month | 153.1 | | 171.8 |
| Current year | 116 | | 176.6 |
| 1 year | 109 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +39.85% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
