Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Real-time Euronext Paris Other stock markets 05:14:33 10/07/26 pm AEST			5-day change	1st Jan Change
167.40 ^EUR	-0.83%		-1.93%	+40.67%

09/07	Wall Street Ignores the Sirens
09/07	Ipsen Reports Positive Topline Phase III Results for Dysport in Both Episodic and Chronic Migraine	CI

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	EUR 169.50	EUR 168.40	EUR 166.00	EUR 168.80	EUR 167.40
Volume	80,079	97,562	140,827	102,020	1,121
Change	-0.70%	-0.65%	-1.43%	+1.69%	-0.83%
Opening	EUR 171.60	EUR 169.20	EUR 167.00	EUR 167.00	EUR 169.20
High	EUR 172.70	EUR 169.40	EUR 167.40	EUR 169.80	EUR 169.60
Low	EUR 168.00	EUR 166.90	EUR 165.10	EUR 165.20	EUR 167.40

Performance

1 day	-0.83%
1 week	-1.93%
Current month	-0.83%
1 month	+7.93%
3 months	-1.99%
6 months	+29.47%
Current year	+40.67%
1 year	+54.71%
3 years	+54.00%
5 years	+91.18%
10 years	+211.50%

Volumes

markets

Daily volume

1,121

Estimated daily volume

37,206

Avg. Volume 20 sessions

131,199

Daily volume ratio

0.28

Avg. Volume 20 sessions

21,962,712.6

Avg. Volume 20 sessions USD

25,130,614.27

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,858,455,692

Market Cap (USD)

15,841,856,072

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,491,540,924

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

811,480

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,751,599,879

Free-Float capitalization (USD)

6,574,759,807

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

168.68

Moving average 20 days

162.49

Moving average 50 days

161.53

Moving average 100 days

160.59

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-2.93%

Price spread / (MMA50)

-3.51%

Price spread / (MMA100)

-4.07%

STIM

RSI 9 days

53.89

RSI 14 days

55.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	-0.83%	-1.93%	+54.71%	+54.00%	15.84B
ELI LILLY AND COMPANY	+0.09%	+0.25%	+54.65%	+169.19%	1,085B
JOHNSON & JOHNSON	-1.63%	-1.50%	+65.79%	+62.70%	624B
ABBVIE INC.	-1.12%	-4.27%	+31.10%	+84.44%	442B
ROCHE HOLDING AG	+1.30%	-1.76%	+29.04%	+26.51%	332B
ASTRAZENECA PLC	-0.01%	-8.14%	+28.87%	+32.09%	277B
NOVARTIS AG	+1.13%	-2.91%	+27.42%	+46.39%	282B
NOVO NORDISK A/S	-0.05%	-3.57%	-27.74%	-40.38%	217B
AMGEN INC.	-1.19%	-2.81%	+22.63%	+66.30%	196B
GILEAD SCIENCES, INC.	-0.72%	+2.72%	+19.07%	+81.19%	167B
Average	-0.19%	-1.81%	+30.56%	+58.24%	363.78B
Weighted average by Cap.	-0.08%	-1.06%	+39.02%	+85.07%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

739.4jL2QuN84SLabWjeLDy0-DHyE9G4BeUvd2XQkfI76X4.mludNJMZ0UiIGz-GQwXdnmKWSYbVNakXOTa09KRLmhWQX6l7oVHYdLk_Aw

Date	Price	Volume	Total
05:14:33 pm	167.40	50	293
05:13:51 pm	167.50	7	243
05:13:11 pm	167.60	49	236
05:12:35 pm	167.90	38	187
05:12:35 pm	168.00	18	149
05:11:07 pm	167.90	11	131
05:11:07 pm	168.30	11	120
05:08:03 pm	168.30	3	109
05:00:29 pm	168.60	72	106

Chart

Duration

Period

More charts

Course Extremes

1 week	165.1	172.7
1 month	152.7	172.7
Current year	116	173.5
1 year	101.9	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+41.85%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%