|
Market Closed -
London S.E.
03:35:06 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.10 GBX | +2.01% |
|
+3.04% | +21.33% |
Stock exchange
London S.E.
IPO 71.10 p
+2.01%
56.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 71.10GBX | +2.01% | 56.62M p | ||
CBOE
| IPO | 71.30GBX | +1.71% | 10.66M p | |
|
Boerse Muenchen
| IOOA | 0.8650EUR | +1.76% | 2.63K € | |
|
Tradegate
| IOOA | 0.8500EUR | +0.59% | 2.55K € | |
|
Börse Stuttgart
| IOOA | 0.8450EUR | +1.20% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8400EUR | +1.20% | 0 € | |
|
Xetra
| IOOA | 0.8800EUR | +5.39% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 68.80 | GBX 70.20 | GBX 69.90 | GBX 69.70 | GBX 71.10 |
| Volume | 1,240,458 | 1,295,261 | 1,562,215 | 1,084,947 | 839,216 |
| Change | -0.29% | +2.03% | -0.43% | -0.29% | +2.01% |
| Opening | GBX 71.50 | GBX 69.60 | GBX 69.00 | GBX 67.00 | GBX 68.20 |
| High | GBX 71.50 | GBX 71.40 | GBX 71.00 | GBX 70.90 | GBX 72.60 |
| Low | GBX 66.70 | GBX 67.90 | GBX 68.80 | GBX 67.00 | GBX 67.10 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.04% | ||
| Current month | -5.70% | ||
| 1 month | -1.25% | ||
| 3 months | +7.08% | ||
| 6 months | +16.94% | ||
| Current year | +21.33% | ||
| 1 year | +22.59% | ||
| 3 years | +62.70% | ||
| 5 years | -42.01% | ||
| 10 years | -53.83% |
Volumes
marketsDaily volume
796,301
Estimated daily volume
796,301
Avg. Volume 20 sessions
1,108,513
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
78,815,274.3
Avg. Volume 20 sessions USD
78,815,274.3
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
628,117,053
Market Cap (USD)
838,551,569
Net sales (GBP)
79,800,000
Net sales (USD)
106,534,944
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,664,609
Free-Float
93.68%
Free-Float capitalization (GBX)
588,409,216
Free-Float capitalization (USD)
785,540,639
Average Daily Capital Traded
12.55%
Indicators
Moving average 5 days
69.94
Moving average 20 days
71.18
Moving average 50 days
70.27
Moving average 100 days
68.1
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
45.64
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.04% | +22.59% | +62.70% | 839M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 174B | |
| +0.68% | -1.28% | +26.95% | +80.45% | 143B | |
| +1.76% | +3.33% | +36.29% | +249.43% | 99.04B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 95.22B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.82B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 82.24B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.14B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 46.36B | |
| Average | +0.94% | +3.44% | +4.45% | +93.31% | 86.83B | |
| Weighted average by Cap. | +0.81% | +2.96% | +2.53% | +94.82% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32f0c5fe772cae12e94659.VjRtdw3octLS1eI7JXbN-nVAEnwbio6B5ZbuT4-_WU0.P1w1IXSGR7WnsatwEhemgyEtSh9QuLjwotiICvfUAwcuRBgGTo83nOacsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:06 am | 71.10 | 200,769 | 796,301 |
| 03:29:49 am | 71.30 | 56 | 595,532 |
| 03:29:00 am | 71.40 | 3,661 | 595,476 |
| 03:28:47 am | 71.40 | 218 | 591,815 |
| 03:28:47 am | 71.40 | 2,845 | 591,597 |
| 03:28:47 am | 71.40 | 777 | 588,752 |
| 03:28:47 am | 71.30 | 438 | 587,975 |
| 03:28:47 am | 71.30 | 2,584 | 587,537 |
| 03:28:46 am | 71.40 | 2,721 | 584,953 |
Price Extremes
| 1 week | 67 |  | 72.6 |
| 1 month | 66.7 | | 76.9 |
| Current year | 48 | | 76.9 |
| 1 year | 48 | | 76.9 |
| 3 years | 34.35 | | 76.9 |
| 5 years | 34.35 | | 131.2 |
| 10 years | 34.35 | | 200.8 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
