|
Real-time Estimate
Tradegate
05:58:22 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | -7.45% |
|
-4.46% | +25.26% |
| 01:58am | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 10:45pm | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Wiener Boerse
IOS 33.82 €
-1.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 31.50EUR | -5.80% | 14.34M € | ||
CBOE
| 31.24EUR | -7.00% | 4.83M € | ||
|
Tradegate
| IOS | 31.30EUR | -6.51% | 1.83M € | |
|
Boerse Muenchen
| IOS | 31.20EUR | -7.14% | 423K € | |
|
Börse Stuttgart
| IOS | 31.16EUR | -6.59% | 327K € | |
|
Deutsche Boerse AG
| IOS | 31.34EUR | -8.52% | 62.77K € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26K $ | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 33.82EUR | -1.23% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
End-of-day quote Wiener Boerse
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.48 | EUR 34.70 | EUR 34.24 | EUR 33.82 | EUR 33.82 |
| Volume | 617 | 0 | 0 | 0 | 0 |
| Change | -0.81% | +0.64% | -1.33% | -1.23% | -7.45% |
| Opening | EUR 33.94 | EUR 35.04 | EUR 34.60 | EUR 34.18 | EUR 34.18 |
| High | EUR 34.48 | EUR 35.22 | EUR 34.72 | EUR 34.18 | EUR 34.18 |
| Low | EUR 33.34 | EUR 34.70 | EUR 34.24 | EUR 33.82 | EUR 33.82 |
Performance
| 1 day | -7.45% | ||
| 1 week | -4.46% | ||
| Current month | -4.73% | ||
| 1 month | -3.81% | ||
| 3 months | +21.57% | ||
| 6 months | +40.62% | ||
| Current year | +25.26% | ||
| 1 year | -12.72% | ||
| 3 years | +134.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,495,705,185
Market Cap (USD)
5,105,275,023
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,495,450,829
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
372,373
Free-Float
33.69%
Free-Float capitalization (EUR)
1,574,012,252
Free-Float capitalization (USD)
1,787,431,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.46
Moving average 50 days
33.44
Moving average 100 days
30.96
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
43.21
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.45% | -4.46% | -12.72% | +134.86% | 5.11B | |
| -0.03% | -5.51% | -22.05% | +56.20% | 207B | |
| +1.89% | -3.37% | -3.14% | +12.69% | 185B | |
| -1.41% | -1.43% | +61.83% | +455.56% | 125B | |
| +2.80% | +1.42% | +50.55% | +124.62% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.51% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | +1.88% | -29.07% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +0.09% | -1.92% | -3.24% | +90.70% | 97.28B | |
| Weighted average by Cap. | +0.83% | -2.59% | +0.62% | +90.32% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.04 |  | 35.22 |
| 1 month | 33.04 | | 35.5 |
| Current year | 21.5 | | 35.5 |
| 1 year | 21.5 | | 39.3 |
| 3 years | 12.3 | | 43.25 |
| 5 years | 12.3 | | 43.25 |
| 10 years | 12.3 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | +23.57% | ||
| 2024 | +25.86% | ||
| 2023 | -8.63% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
