|
Real-time Estimate
Cboe Europe
11:03:15 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 217.20 SEK | -0.46% |
|
-8.56% | -17.19% |
| 10:06pm | SB1, Pareto and Danske Bank cut price targets for Invisio, remain positive | FW |
| 07:22pm | SB1 Markets cuts price target for Invisio to SEK 285 (295), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
IVSO 217.60 kr
-0.27%
8.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 217.60SEK | -0.27% | 8.53M kr | ||
CBOE
| IVSOs | 217.00SEK | -0.91% | 5.37M kr | |
|
Tradegate
| ICQ | 19.86EUR | -2.74% | 25.26K € | |
|
CBOE
| 0R86 | 226.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 19.53EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| ICQ | 19.87EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| ICQ | 19.93EUR | +0.05% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 241.40 | SEK 256.20 | SEK 225.20 | SEK 218.20 | SEK 217.60 |
| Volume | 55,388 | 225,042 | 397,308 | 249,881 | 39,183 |
| Change | +1.34% | +6.13% | -12.10% | -3.11% | -0.46% |
| Opening | SEK 238.20 | SEK 242.00 | SEK 257.00 | SEK 222.80 | SEK 215.20 |
| High | SEK 242.00 | SEK 256.40 | SEK 257.00 | SEK 227.80 | SEK 220.40 |
| Low | SEK 236.80 | SEK 241.20 | SEK 219.00 | SEK 214.00 | SEK 211.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | -8.56% | ||
| Current month | -3.29% | ||
| 1 month | -13.16% | ||
| 3 months | +3.71% | ||
| 6 months | -18.24% | ||
| Current year | -17.19% | ||
| 1 year | -27.64% | ||
| 3 years | +19.54% | ||
| 5 years | +28.72% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
39,183
Estimated daily volume
97,480
Avg. Volume 20 sessions
115,631
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
25,115,053.2
Avg. Volume 20 sessions USD
2,563,644.17
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,076,396,135
Market Cap (USD)
1,029,726,211
Net sales (SEK)
1,737,100,000
Net sales (USD)
177,517,574
Number of employees
336
Sales / Employee (SEK)
5,169,940
Sales / Employee (USD)
528,326
Free-Float
31.95%
Free-Float capitalization (SEK)
3,219,827,714
Free-Float capitalization (USD)
329,040,358
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
235.84
Moving average 20 days
245.2
Moving average 50 days
237.86
Moving average 100 days
227.28
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
36.37
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -8.56% | -27.64% | +19.54% | 1.03B | |
| +4.63% | +9.48% | +2.21% | +192.99% | 326B | |
| +1.50% | +2.69% | +13.61% | +144.97% | 274B | |
| -1.61% | +0.09% | -9.91% | +49.48% | 173B | |
| +0.97% | +1.25% | +30.75% | +40.41% | 149B | |
| -2.10% | +1.00% | +7.71% | +468.04% | 141B | |
| +2.24% | -6.86% | -12.75% | -8.65% | 139B | |
| -1.42% | +3.46% | -8.44% | +89.32% | 134B | |
| +0.23% | +4.60% | +8.28% | +53.05% | 101B | |
| +6.91% | +9.59% | +3.42% | +341.43% | 84.7B | |
| Average | -0.68% | +2.32% | +0.72% | +139.06% | 152.23B | |
| Weighted average by Cap. | -0.78% | +4.31% | +4.32% | +149.98% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427.IpSLh1fdqNQt9N2IY4dW1ibAUo7gbnmyWU5X4xH-TO0.F-a4sxDo4psYwa7_O7AziXfzNcqxOUnDbgUtvHLOBMBEpr7PHpiFmGOdjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:45 pm | 217.60 | 32 | 38,891 |
| 10:47:28 pm | 217.60 | 26 | 38,859 |
| 10:42:47 pm | 217.80 | 32 | 38,833 |
| 10:42:47 pm | 218.20 | 45 | 38,801 |
| 10:39:14 pm | 218.00 | 265 | 38,756 |
| 10:39:14 pm | 218.00 | 54 | 38,491 |
| 10:39:14 pm | 218.00 | 22 | 38,437 |
| 10:39:14 pm | 218.00 | 42 | 38,415 |
| 10:39:14 pm | 218.00 | 31 | 38,373 |
| 10:39:14 pm | 218.00 | 44 | 38,342 |
Price Extremes
| 1 week | 211.4 |  | 257 |
| 1 month | 211.4 | | 261.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 332 |
| 3 years | 172 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
