|
End-of-day quote
Taiwan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 60.50 TWD | -1.94% |
|
-5.47% | +41.03% |
Stock exchange
Taiwan S.E.
2356 60.50 NT$
-1.94%
558M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2356 | 60.50TWD | -1.94% | 558M NT$ |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 64.30 | TWD 62.60 | TWD 62.00 | TWD 61.70 | TWD 60.50 |
| Volume | 15,028,143 | 15,958,979 | 9,980,073 | 8,218,311 | 9,229,037 |
| Change | +0.47% | -2.64% | -0.96% | -0.48% | -1.94% |
| Opening | TWD 63.10 | TWD 63.80 | TWD 61.50 | TWD 61.00 | TWD 61.80 |
| High | TWD 65.10 | TWD 63.90 | TWD 62.20 | TWD 62.30 | TWD 62.70 |
| Low | TWD 63.00 | TWD 62.50 | TWD 60.80 | TWD 61.00 | TWD 60.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.47% | ||
| Current month | -9.30% | ||
| 1 month | -13.45% | ||
| 3 months | -9.84% | ||
| 6 months | +41.85% | ||
| Current year | +41.03% | ||
| 1 year | +38.76% | ||
| 3 years | +16.12% | ||
| 5 years | +143.46% | ||
| 10 years | +156.90% |
Volumes
marketsDaily volume
9,229,037
Avg. Volume 20 sessions
17,288,367
Avg. Volume 20 sessions TWD
1,045,946,203.5
Avg. Volume 20 sessions USD
32,860,491.88
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
222,050,256,794
Market Cap (USD)
6,960,823,097
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,667,408,339
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
537,213
Free-Float
63.39%
Free-Float capitalization (TWD)
140,766,855,530
Free-Float capitalization (USD)
4,412,754,092
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
62.22
Moving average 20 days
64.89
Moving average 50 days
64.24
Moving average 100 days
62.72
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+3.67%
RSI 9 days
30.11
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -5.47% | +38.76% | +16.12% | 6.96B | |
| +0.15% | +1.52% | +20.65% | +42.92% | 40.3B | |
| +2.24% | +4.26% | +103.26% | +95.16% | 18.29B | |
| -2.51% | -5.38% | +21.15% | +16.19% | 5.19B | |
| -1.59% | -0.48% | -0.16% | -18.58% | 2.97B | |
| -1.29% | +2.22% | -27.22% | +52.32% | 2.29B | |
| -0.86% | -2.73% | +13.64% | +45.44% | 848M | |
| -1.07% | -2.63% | -8.19% | -39.44% | 328M | |
| 0.00% | -1.63% | -2.42% | +54.53% | 223M | |
| -0.34% | -1.68% | -22.07% | -9.85% | 159M | |
| Average | -0.72% | -2.50% | +13.74% | +25.48% | 7.76B | |
| Weighted average by Cap. | +0.15% | -1.26% | +39.23% | +48.57% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.5 |  | 63.9 |
| 1 month | 60.5 | | 69 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +41.03% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
