|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13,950.00 KRW | -2.04% |
|
-11.37% | -12.87% |
Stock exchange
Korea S.E.
A119610 13,950.00 ₩
-2.04%
333M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 13,950.00KRW | -2.04% | 333M ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 14,340.00 | KRW 14,840.00 | KRW 14,760.00 | KRW 14,240.00 | KRW 13,950.00 |
| Volume | 26,616 | 20,419 | 15,948 | 34,299 | 23,896 |
| Change | -4.72% | +3.49% | -0.54% | -3.52% | -2.04% |
| Opening | KRW 15,200.00 | KRW 14,340.00 | KRW 14,720.00 | KRW 15,000.00 | KRW 14,050.00 |
| High | KRW 15,270.00 | KRW 14,950.00 | KRW 15,230.00 | KRW 15,050.00 | KRW 14,200.00 |
| Low | KRW 14,340.00 | KRW 14,340.00 | KRW 14,640.00 | KRW 14,130.00 | KRW 13,110.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -11.37% | ||
| Current month | -10.35% | ||
| 1 month | -4.39% | ||
| 3 months | +8.31% | ||
| 6 months | -37.30% | ||
| Current year | -12.87% | ||
| 1 year | -19.18% | ||
| 3 years | -54.56% | ||
| 5 years | -51.77% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
23,896
Avg. Volume 20 sessions
30,572
Avg. Volume 20 sessions KRW
426,479,400
Avg. Volume 20 sessions USD
319,859.55
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
159,964,242,911
Market Cap (USD)
119,289,949
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.89%
Free-Float capitalization (KRW)
99,043,543,417
Free-Float capitalization (USD)
73,859,627
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
14,426
Moving average 20 days
15,611.5
Moving average 50 days
14,798.8
Moving average 100 days
15,168.6
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+8.74%
RSI 9 days
33.6
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -11.37% | -19.18% | -54.56% | 119M | |
| +1.42% | +1.92% | -15.22% | +13.65% | 181B | |
| -5.28% | -4.25% | -20.29% | +12.01% | 120B | |
| -0.09% | +1.57% | +6.53% | +38.50% | 119B | |
| +3.17% | +1.49% | -42.44% | +9.28% | 91.44B | |
| +0.89% | +0.87% | -2.15% | +80.08% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.06% | -0.36% | +10.48% | -21.07% | 54.03B | |
| -2.13% | +0.59% | -10.32% | +42.21% | 45.38B | |
| +0.66% | +2.04% | -1.04% | -6.40% | 34.37B | |
| Average | -0.38% | +0.16% | -8.37% | +19.45% | 76.36B | |
| Weighted average by Cap. | -0.18% | +0.76% | -10.23% | +25.46% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,110 |  | 15,270 |
| 1 month | 13,110 | | 17,430 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 34,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
