|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 3.840 THB | -0.52% |
|
0.00% | +5.49% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.840 |
| Volume | 360,100 | 708,800 | 312,800 | 789,000 | 712,100 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% | -0.52% |
| Opening | THB 3.860 | THB 3.880 | THB 3.860 | THB 3.860 | THB 3.840 |
| High | THB 3.860 | THB 3.880 | THB 3.880 | THB 3.860 | THB 3.860 |
| Low | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.780 |
Performance
| 1 day | -0.52% | ||
| 3 months | -10.70% | ||
| 6 months | +4.92% | ||
| Current year | +5.49% | ||
| 1 year | +1.59% | ||
| 3 years | -14.29% | ||
| 5 years | -5.42% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
712,100
Avg. Volume 20 sessions
522,347
Avg. Volume 20 sessions THB
2,005,812.48
Avg. Volume 20 sessions USD
59,554.58
Record volume 1
177,834,700
Record volume 2
177,139,900
Record volume 3
143,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,291,482,619
Market Cap (USD)
68,229,347
Net sales (THB)
3,144,738,010
Net sales (USD)
93,635,195
Free-Float
36.81%
Free-Float capitalization (THB)
843,397,887
Free-Float capitalization (USD)
25,112,338
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.87
Moving average 50 days
3.95
Moving average 100 days
4.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.95%
RSI 9 days
41.04
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | 0.00% | +1.59% | -14.29% | 68.23M | |
| +0.26% | +4.69% | -16.40% | +65.84% | 217B | |
| -1.12% | +5.07% | -1.60% | +13.14% | 196B | |
| +1.30% | +10.89% | -10.70% | -28.58% | 127B | |
| -2.07% | +5.16% | +45.33% | +115.88% | 126B | |
| -2.43% | -1.00% | +56.08% | +434.64% | 124B | |
| +1.57% | +10.80% | -22.14% | -34.60% | 86.5B | |
| +0.42% | +7.00% | -18.57% | -3.87% | 63.86B | |
| +1.28% | +3.46% | +14.23% | +150.37% | 46.17B | |
| -13.67% | -25.36% | -50.75% | - | 42.92B | |
| Average | -1.46% | +3.29% | -0.29% | +77.61% | 103B | |
| Weighted average by Cap. | -0.86% | +4.55% | +2.72% | +86.49% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.88 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- INET-R Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
