Quotes Intermap Technologies Corporation OTC Markets
Stocks
ITMSF
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
OTC Markets
06:39:53 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | -0.18% |
|
-8.33% | -59.56% |
Stock exchange
OTC Markets
ITMSF 0.5500 $
-0.18%
14.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.7700CAD | -1.28% | 5.18K $ | ||
OTC Markets
| ITMSF | 0.5500USD | -0.18% | 14.35K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.4800EUR | -9.43% | 0 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.5701 | USD 0.5476 | USD 0.5500 | USD 0.5510 | USD 0.5500 |
| Volume | 33,323 | 98,681 | 29,166 | 54,803 | 26,082 |
| Change | -4.98% | -3.95% | +0.45% | +0.18% | -0.18% |
| Opening | USD 0.5880 | USD 0.5701 | USD 0.5400 | USD 0.5510 | USD 0.5501 |
| High | USD 0.5880 | USD 0.5750 | USD 0.5515 | USD 0.5736 | USD 0.5714 |
| Low | USD 0.5701 | USD 0.5476 | USD 0.5400 | USD 0.5502 | USD 0.5500 |
Performance
| 1 day | -0.18% | ||
| 1 week | -8.33% | ||
| Current month | -12.84% | ||
| 1 month | -15.38% | ||
| 3 months | -25.95% | ||
| 6 months | -61.54% | ||
| Current year | -59.56% | ||
| 1 year | -73.67% | ||
| 3 years | +37.50% | ||
| 5 years | -19.31% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
26,082
Estimated daily volume
26,082
Avg. Volume 20 sessions
76,646
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
42,155.3
Record volume 1
2,126,469
Record volume 2
1,109,178
Record volume 3
916,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Indicators
Moving average 5 days
0.5637
Moving average 20 days
0.594
Moving average 50 days
0.6571
Moving average 100 days
0.6812
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
37.54
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | 0.00% | -73.67% | +37.50% | - | |
| +2.29% | +2.09% | +24.66% | +93.06% | 44.6B | |
| +2.25% | -3.57% | -7.88% | +64.19% | 5.48B | |
| +1.88% | +4.92% | +16.72% | +129.44% | 4.65B | |
| +8.89% | +7.65% | -19.46% | +48.86% | 3.32B | |
| +0.95% | +2.29% | -43.72% | +7.87% | 3.43B | |
| +1.92% | +2.81% | +0.59% | -30.42% | 3.17B | |
| +1.01% | -0.60% | -18.03% | -5.84% | 3.07B | |
| +1.00% | +0.22% | -32.06% | -14.27% | 1.67B | |
| -6.97% | -12.75% | -59.24% | +575.95% | 1.6B | |
| Average | +1.30% | +0.78% | -21.21% | +90.63% | 7.1B | |
| Weighted average by Cap. | +2.19% | +1.42% | +10.12% | +85.57% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac04f4673fddec0bb.0cFo5sXYhnSPdsxqbX600-e5AQdU-dNybIJYtmugEWU.v7Javqiv_kP8T784LyTQ4dXjcX9jmOohCMMqwAmSaBaFkQSul5zCP9Y0lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:53 am | 0.5500 | 200 | 26,082 |
| 06:39:45 am | 0.5550 | 4,500 | 25,882 |
| 06:39:45 am | 0.5500 | 2,250 | 21,382 |
| 06:39:44 am | 0.5550 | 500 | 19,132 |
| 06:39:37 am | 0.5550 | 1,000 | 18,632 |
| 06:39:37 am | 0.5550 | 6,000 | 17,632 |
| 06:21:23 am | 0.5638 | 1,340 | 11,632 |
| 04:56:57 am | 0.5714 | 3,000 | 10,292 |
| 04:21:49 am | 0.5658 | 702 | 7,292 |
| 02:11:35 am | 0.5653 | 800 | 6,590 |
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.53 | | 0.67 |
| Current year | 0.53 | | 1.6 |
| 1 year | 0.53 | | 2.15 |
| 3 years | 0.28 | | 2.6 |
| 5 years | 0.26 | | 2.6 |
| 10 years | 0.09 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -59.56% | ||
| 2025 | -19.53% | ||
| 2024 | +257.80% | ||
| 2023 | +9.56% | ||
| 2022 | -28.91% | ||
| 2021 | +7.75% | ||
| 2020 | +218.13% | ||
| 2019 | +75.50% | ||
| 2018 | -78.12% | ||
| 2017 | -25.83% | ||
| 2016 | -73.85% | ||
| 2015 | +389.69% | ||
| 2014 | -87.18% | ||
| 2013 | +9.84% | ||
| 2012 | -22.06% | ||
| 2011 | +44.16% |
- Stock Market
- Stocks
- IMP Stock
- ITMSF Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
