|
Market Closed -
Toronto S.E.
11:35:38 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.050 CAD | -3.67% |
|
-3.67% | -8.70% |
| 25/08 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 24/08 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
Toronto S.E.
IRO 1.050 $
-3.67%
10.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.050CAD | -3.67% | 10.5K $ | ||
OTC Markets
| IRCK.F | 0.7800USD | 0.00% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.6450EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | |
|---|---|
| Last | CAD 1.050 |
| Volume | 10,000 |
| Change | - |
| Opening | CAD 1.080 |
| High | CAD 1.080 |
| Low | CAD 1.050 |
Performance
| 1 day | -3.67% | ||
| 1 week | -3.67% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 6 months | -7.08% | ||
| Current year | -8.70% | ||
| 1 year | -4.55% | ||
| 3 years | +50.00% | ||
| 5 years | +123.40% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
2,201
Daily volume ratio
4.54
Avg. Volume 20 sessions CAD
2,311.05
Avg. Volume 20 sessions USD
1,660.95
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,010,206
Market Cap (USD)
17,010,206
Net sales ()
106,612,000
Free-Float
49.84%
Free-Float capitalization (CAD)
8,482,125
Free-Float capitalization (USD)
8,482,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.9325
Moving average 50 days
0.9588
Moving average 100 days
1.087
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
52.26
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -3.67% | -4.55% | +50.00% | 17.01M | |
| -0.33% | -3.81% | -34.45% | -12.61% | 10.47B | |
| -1.86% | -5.63% | -28.76% | -35.77% | 5.02B | |
| -0.95% | -2.49% | -33.40% | -37.71% | 2.95B | |
| +1.14% | +1.40% | +32.01% | +63.62% | 2.74B | |
| -3.86% | -7.43% | -24.83% | -50.53% | 2.15B | |
| -3.24% | -6.85% | -45.54% | -63.54% | 1.26B | |
| -1.99% | +1.53% | +11.80% | +74.62% | 1.14B | |
| +0.91% | -6.63% | -16.27% | -15.52% | 915M | |
| -1.48% | -4.31% | -24.32% | -24.49% | 868M | |
| Average | -1.53% | -4.46% | -16.83% | -5.19% | 2.75B | |
| Weighted average by Cap. | -1.00% | -4.77% | -23.59% | -14.05% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea5bdad651b43f71def7042.Fjvpsfp4rWmTGFr67HdpXcOWKTySgUjJyaH8iqO74eY.QF-g3sIIyw3XXjS42S9YMJHOTEXFsTiTjsalz9KP2ZR4cY37uSvHH_V_Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 pm | 1.050 | 2,200 | 10,000 |
| 11:30:06 pm | 1.080 | 2,800 | 7,800 |
Price Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.05 | | 1.11 |
| Current year | 1 | | 1.29 |
| 1 year | 0.98 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.43 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
