|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 CAD | 0.00% |
|
0.00% | +6.96% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 23/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.230 | CAD 1.230 | CAD 1.230 | CAD 1.230 | CAD 1.230 |
| Volume | 6,830 | 1,952 | 3,683 | 3,781 | 3,781 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CAD 1.250 | CAD 1.230 | CAD 1.230 | CAD 1.250 | CAD 1.250 |
| High | CAD 1.250 | CAD 1.230 | CAD 1.230 | CAD 1.250 | CAD 1.250 |
| Low | CAD 1.230 | CAD 1.230 | CAD 1.230 | CAD 1.230 | CAD 1.230 |
Performance
| Current month | +18.27% | ||
| 1 month | +18.27% | ||
| 3 months | +10.81% | ||
| 6 months | +19.42% | ||
| Current year | +6.96% | ||
| 1 year | +66.22% | ||
| 3 years | +73.24% | ||
| 5 years | +173.33% |
Volumes
marketsDaily volume
3,781
Estimated daily volume
9,574
Avg. Volume 20 sessions
55,731
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
68,549.13
Avg. Volume 20 sessions USD
48,930.37
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
18,940,330
Market Cap (USD)
18,940,330
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
9,423,556
Free-Float capitalization (USD)
9,423,556
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.23
Moving average 20 days
0.986
Moving average 50 days
0.915
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.84%
Price spread / (MMA50)
-25.61%
Price spread / (MMA100)
-12.98%
RSI 9 days
54.73
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.22% | +73.24% | 18.94M | |
| +2.22% | +1.55% | -10.19% | -1.02% | 11.69B | |
| +1.45% | +0.14% | -29.01% | -42.34% | 4.56B | |
| +3.80% | +2.18% | -33.20% | -33.87% | 2.87B | |
| +0.65% | -0.48% | +0.81% | +15.80% | 2.13B | |
| +0.67% | +0.67% | -28.10% | -55.98% | 1.9B | |
| -1.98% | -6.24% | +34.21% | +133.00% | 1.35B | |
| -0.36% | +1.09% | -27.86% | -70.78% | 1.12B | |
| +0.09% | +0.37% | -16.74% | -24.44% | 809M | |
| +0.32% | -0.48% | -27.62% | -34.22% | 787M | |
| Average | +0.66% | +1.28% | -7.15% | -4.06% | 2.72B | |
| Weighted average by Cap. | +1.57% | +1.88% | -15.32% | -11.74% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.23 |  | 1.25 |
| 1 month | 1.04 | | 1.25 |
| Current year | 1 | | 1.25 |
| 1 year | 0.8 | | 1.25 |
| 3 years | 0.5 | | 1.25 |
| 5 years | 0.42 | | 1.25 |
| 10 years | 0.16 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
