|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1660 EUR | -1.19% |
|
-10.75% | +24.81% |
| 16/06 | IntegraGen Enters Receivership Proceedings |  |
| 29/05 | IntegraGen to file for court-ordered receivership | |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1990 | EUR 0.1880 | EUR 0.1745 | EUR 0.1680 | EUR 0.1660 |
| Volume | 89,637 | 26,787 | 34,179 | 28,936 | 5,302 |
| Change | +6.99% | -5.53% | -7.18% | -3.72% | -1.19% |
| Opening | EUR 0.1860 | EUR 0.1990 | EUR 0.1880 | EUR 0.1700 | EUR 0.1675 |
| High | EUR 0.2010 | EUR 0.1990 | EUR 0.1880 | EUR 0.1740 | EUR 0.1680 |
| Low | EUR 0.1720 | EUR 0.1825 | EUR 0.1700 | EUR 0.1640 | EUR 0.1620 |
Performance
| 1 day | -1.19% | ||
| 1 week | -10.75% | ||
| Current month | -10.75% | ||
| 3 months | -2.92% | ||
| 6 months | +12.93% | ||
| Current year | +24.81% | ||
| 1 year | -42.56% | ||
| 3 years | -88.27% | ||
| 5 years | -88.81% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
5,302
Estimated daily volume
5,302
Avg. Volume 20 sessions
47,851
Daily volume ratio
0.11
Avg. Volume 20 sessions
7,943.27
Avg. Volume 20 sessions USD
9,179.71
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
1,094,712
Market Cap (USD)
1,265,563
Net sales (EUR)
9,000,000
Net sales (USD)
10,404,624
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
281,206
Free-Float
32.13 %
Free-Float capitalization (EUR)
358,839
Free-Float capitalization (USD)
414,843
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.1791
Moving average 20 days
0.1629
Moving average 50 days
0.1799
Moving average 100 days
0.1851
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.51%
RSI 9 days
47.24
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -10.75% | -42.56% | -88.27% | 1.27M | |
| +5.64% | +10.46% | +98.80% | +272.09% | 3.98B | |
| +2.32% | +1.94% | +70.59% | +90.48% | 3.8B | |
| +2.09% | +55.77% | +140.15% | -10.07% | 2.87B | |
| +4.20% | +6.82% | +286.83% | +332.31% | 2.42B | |
| +4.99% | +4.72% | -25.28% | -32.77% | 2.27B | |
| +2.20% | 0.00% | +5.49% | - | 1.26B | |
| -0.32% | -5.18% | +207.65% | -43.47% | 919M | |
| +0.70% | +7.43% | -3.67% | +25.65% | 934M | |
| +3.09% | +3.92% | -37.86% | -5.07% | 532M | |
| Average | +2.37% | +7.62% | +70.02% | +60.10% | 1.9B | |
| Weighted average by Cap. | +3.35% | +12.81% | +98.69% | +118.87% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155b50c69491da666146c989de41d.3NYFchgxkqrqdGbqHsb25V66KEfcFNnE_Ixd7GjrluY.v5MzR2xV9fuOQwq5Z6yQq2iJbTHtd62brcMIuVmf-LDx-2kndVm_34E1DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:52 am | 0.1660 | 92 | 5,301 |
| 11:21:51 pm | 0.1620 | 100 | 5,209 |
| 10:10:38 pm | 0.1660 | 120 | 5,109 |
| 07:05:10 pm | 0.1665 | 1,387 | 4,989 |
| 07:05:10 pm | 0.1665 | 1,170 | 3,602 |
| 05:03:20 pm | 0.1680 | 120 | 2,432 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.12 | | 0.24 |
| Current year | 0.12 | | 0.36 |
| 1 year | 0.12 | | 0.36 |
| 3 years | 0.12 | | 1.45 |
| 5 years | 0.12 | | 2.04 |
| 10 years | 0.12 | | 4.29 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
