|
Market Closed -
Toronto S.E.
03:00:00 22/01/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 19/08 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/07 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
817,432
Record volume 2
469,600
Record volume 3
369,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
363,654
Market Cap (USD)
262,727
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (CAD)
363,653
Free-Float capitalization (USD)
262,727
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 263K | |
| +2.50% | +16.52% | +90.07% | +252.75% | 142B | |
| +2.85% | +19.88% | +64.04% | +373.71% | 113B | |
| +1.43% | +15.62% | +85.40% | +212.29% | 80.36B | |
| +1.91% | +22.77% | +70.84% | +295.07% | 74.21B | |
| +2.42% | +25.97% | +126.61% | +613.24% | 62.98B | |
| +1.25% | +22.53% | +68.85% | +605.04% | 39.58B | |
| -1.79% | +6.92% | +29.57% | +110.11% | 24.99B | |
| +1.52% | +16.20% | +53.40% | +142.51% | 22.69B | |
| +3.40% | +16.64% | +77.84% | +770.56% | 22.19B | |
| Average | +0.34% | +16.09% | +74.07% | +337.53% | 58.25B | |
| Weighted average by Cap. | +1.10% | +18.09% | +79.93% | +348.36% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
