Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Delayed
NSE India S.E.
07:46:45 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 602.10 INR | -0.26% |
|
-0.50% | -15.93% |
| 21/09 | Insecticides Limited(BSE:532851) dropped from S&P Global BMI Index | CI |
| 13/08 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
INSECTICID 602.10 ₹
-0.26%
2.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 600.40INR | -0.07% | 37.83K ₹ | ||
NSE India S.E.
| INSECTICID | 602.10INR | -0.26% | 2.38M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 598.95 | INR 611.60 | INR 608.90 | INR 603.65 | INR 602.10 |
| Volume | 31,293 | 37,873 | 6,894 | 17,869 | 3,961 |
| Change | -1.10% | +2.11% | -0.44% | -0.86% | -0.26% |
| Opening | INR 605.55 | INR 598.95 | INR 613.20 | INR 604.70 | INR 597.65 |
| High | INR 608.95 | INR 616.85 | INR 617.00 | INR 608.00 | INR 605.00 |
| Low | INR 592.00 | INR 596.50 | INR 606.00 | INR 592.45 | INR 596.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.50% | ||
| Current month | -1.36% | ||
| 1 month | +3.99% | ||
| 3 months | -8.51% | ||
| 6 months | +5.07% | ||
| Current year | -15.93% | ||
| 1 year | -21.72% | ||
| 3 years | +30.37% | ||
| 5 years | +31.45% | ||
| 10 years | +80.35% |
Volumes
marketsDaily volume
3,961
Estimated daily volume
5,391
Avg. Volume 20 sessions
19,384
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
11,671,106.4
Avg. Volume 20 sessions USD
121,788
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,481,980,503
Market Cap (USD)
182,118,571
Net sales (INR)
21,486,822,000
Net sales (USD)
223,839,016
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
127,981
Free-Float
23.4%
Free-Float capitalization (INR)
4,091,115,165
Free-Float capitalization (USD)
42,619,201
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
605.74
Moving average 20 days
603.8
Moving average 50 days
619.23
Moving average 100 days
659.82
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
51.94
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.50% | -21.72% | +30.37% | 182M | |
| -2.19% | -1.65% | -25.92% | -24.47% | 3.07B | |
| -5.33% | -5.72% | +8.00% | +8.32% | 2.25B | |
| 0.00% | -2.33% | -16.13% | -32.00% | 1.82B | |
| -3.46% | -5.51% | +18.19% | +9.04% | 1.7B | |
| -1.25% | -0.32% | -25.32% | - | 1.48B | |
| -1.43% | -0.72% | -26.40% | +34.17% | 1.42B | |
| -2.36% | -1.52% | -11.31% | -48.25% | 1.4B | |
| -2.26% | +8.29% | +11.76% | +130.13% | 1.39B | |
| -2.74% | -0.55% | -29.06% | -15.06% | 1.16B | |
| Average | -2.12% | -1.65% | -11.79% | +10.25% | 1.59B | |
| Weighted average by Cap. | -2.40% | -1.96% | -10.84% | +3.53% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b06122de68e72e2.jiJ72zA9qB8NRXJhlhJI7AaVv9OdJxA7p2KsCYeSs48.6lEV7WlN3no7Bjsnz38upUzs9IPxX39Tn1feQKrD--7bREuSR2yfcGsvAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:45 pm | 602.10 | 86 | 3,961 |
| 07:45:16 pm | 602.55 | 37 | 3,875 |
| 07:42:09 pm | 605.00 | 67 | 3,838 |
| 07:39:38 pm | 604.60 | 25 | 3,771 |
| 07:39:18 pm | 601.10 | 168 | 3,746 |
| 07:37:51 pm | 601.10 | 2 | 3,578 |
| 07:37:44 pm | 601.10 | 6 | 3,576 |
| 07:37:13 pm | 604.85 | 2 | 3,570 |
| 07:36:58 pm | 603.95 | 50 | 3,568 |
| 07:36:51 pm | 602.95 | 22 | 3,518 |
Price Extremes
| 1 week | 592 |  | 617 |
| 1 month | 564.4 | | 645 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 777.6 |
| 3 years | 456.45 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
