|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 13.30 THB | 0.00% |
|
-0.75% | +12.71% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.40 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.30 |
| Volume | 515 | 3,328 | 3,208 | 5,093 | 2,970 |
| Change | +0.75% | 0.00% | 0.00% | -0.75% | 0.00% |
| Opening | THB 13.40 | THB 13.20 | THB 13.20 | THB 13.60 | THB 13.30 |
| High | THB 13.40 | THB 13.40 | THB 13.40 | THB 13.60 | THB 13.30 |
| Low | THB 13.40 | THB 13.20 | THB 13.10 | THB 13.20 | THB 13.20 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +11.76% | ||
| 6 months | +16.67% | ||
| Current year | +12.71% | ||
| 1 year | +16.67% | ||
| 3 years | -0.75% | ||
| 5 years | -23.12% | ||
| 10 years | -40.36% |
Volumes
marketsDaily volume
2,970
Avg. Volume 20 sessions
4,502
Avg. Volume 20 sessions THB
59,876.6
Avg. Volume 20 sessions USD
1,774.14
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,556,362,416
Market Cap (USD)
75,672,323
Net sales (THB)
4,649,976,026
Net sales (USD)
137,646,558
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,417
Free-Float
14.55%
Free-Float capitalization (THB)
371,460,369
Free-Float capitalization (USD)
10,995,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.27
Moving average 50 days
13.27
Moving average 100 days
12.59
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-5.34%
RSI 9 days
49.71
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | +16.67% | -0.75% | 75.67M | |
| +0.59% | -1.35% | +17.30% | +41.22% | 30.81B | |
| +0.03% | +3.05% | +12.61% | +14.59% | 24.02B | |
| -0.30% | +0.23% | +8.15% | +62.78% | 8.01B | |
| -0.05% | -2.32% | +17.69% | +136.50% | 6.42B | |
| -0.44% | -7.52% | -21.80% | -3.70% | 5.41B | |
| +0.68% | -0.03% | -25.69% | +9.00% | 5.26B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.13% | -10.84% | -30.22% | - | 4.9B | |
| -0.16% | -0.94% | +14.34% | +63.21% | 4.87B | |
| Average | +0.02% | -2.97% | +3.61% | +41.73% | 9.49B | |
| Weighted average by Cap. | +0.17% | -1.61% | +8.68% | +40.06% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.6 |
| 1 month | 12.9 | | 15 |
| Current year | 11 | | 15 |
| 1 year | 11 | | 15 |
| 3 years | 9.1 | | 15 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
