|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +0.85% |
|
-0.83% | +0.85% |
| 15/05 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| 14/05 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.90 |
| Volume | 10,344 | 10,501 | 200 | 25,415 | 2,400 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | +0.85% |
| Opening | THB 11.90 | THB 11.90 | THB 11.80 | THB 11.90 | THB 11.80 |
| High | THB 12.00 | THB 11.90 | THB 11.80 | THB 11.90 | THB 11.90 |
| Low | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| 1 month | +1.71% | ||
| 3 months | +4.39% | ||
| 6 months | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | +7.21% | ||
| 3 years | -11.85% | ||
| 5 years | -34.62% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
2,400
Avg. Volume 20 sessions
16,176
Avg. Volume 20 sessions THB
192,494.4
Avg. Volume 20 sessions USD
5,739.22
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,293,693,282
Market Cap (USD)
68,315,511
Net sales (THB)
4,649,976,026
Net sales (USD)
138,495,191
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,894
Free-Float
14.55 %
Free-Float capitalization (THB)
333,292,395
Free-Float capitalization (USD)
9,926,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.89
Moving average 50 days
11.85
Moving average 100 days
11.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.35%
RSI 9 days
51.94
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | +7.21% | -11.85% | 68.32M | |
| +0.15% | -0.76% | +11.16% | +34.12% | 8.03B | |
| +0.80% | +0.15% | -9.20% | +30.88% | 5.91B | |
| -1.20% | -7.05% | +42.95% | +77.63% | 5.59B | |
| +3.39% | +2.09% | -22.71% | -15.55% | 4.07B | |
| -0.98% | -5.74% | -27.01% | -21.45% | 3.07B | |
| +0.06% | -1.03% | -6.16% | -0.05% | 2.82B | |
| +1.53% | +1.81% | -27.80% | -52.06% | 2.4B | |
| +1.41% | +2.13% | -27.36% | -41.95% | 2.17B | |
| +2.76% | +3.25% | -7.26% | -19.82% | 1.5B | |
| Average | +0.88% | -1.75% | -6.62% | -2.01% | 3.56B | |
| Weighted average by Cap. | +0.59% | -2.90% | -1.51% | +14.45% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 11.9 |
| 1 month | 11 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
