Quotes Ingress Industrial (Thailand) Thailand S.E.
Stocks
INGRS-R
TH8126010R13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Thailand S.E.
INGRS-R 0.0900 ฿
+12.50%
859K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +12.50% | ||
| 6 months | -75.00% | ||
| Current year | -65.38% | ||
| 1 year | -64.00% | ||
| 3 years | -82.00% | ||
| 5 years | -90.32% |
Volumes
marketsDaily volume
9,549,200
Avg. Volume 20 sessions
3,491,893
Avg. Volume 20 sessions THB
314,270.37
Avg. Volume 20 sessions USD
9,287
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,224,857
Market Cap (USD)
3,840,988
Net sales ()
7,010,754,797
Net sales (USD)
206,782,527
Free-Float
25.78%
Free-Float capitalization (THB)
33,569,097
Free-Float capitalization (USD)
990,122
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -64.00% | -82.00% | 3.84M | |
| -1.21% | +0.03% | -3.70% | +107.06% | 62.43B | |
| -2.32% | +6.15% | +2.03% | +237.74% | 30.33B | |
| +1.04% | +0.55% | -8.27% | -18.46% | 30.04B | |
| -4.40% | -6.33% | +12.36% | +71.41% | 25.61B | |
| +0.99% | -2.34% | +18.50% | +59.42% | 23.32B | |
| +1.81% | +1.86% | -14.42% | +56.17% | 21B | |
| -0.12% | -1.61% | +55.62% | +171.80% | 18.48B | |
| +0.06% | +0.46% | -3.41% | -8.88% | 16.94B | |
| -0.57% | +5.09% | +15.18% | +15.46% | 16.43B | |
| Average | +0.77% | +1.94% | +0.99% | +60.97% | 24B | |
| Weighted average by Cap. | -0.74% | +2.04% | +5.10% | +85.91% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.6 |
| 5 years | 0.08 | | 0.94 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- INGRS-R Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
