|
Real-time
Euronext Paris
10:24:30 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 37.40 EUR | -0.53% |
|
-3.98% | -11.58% |
| 29/09 | Infotel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/09 | Infotel Raises Its 2026 Growth Target |  |
Stock exchange
Euronext Paris
INF 37.40 €
-0.53%
119K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 37.40EUR | -0.53% | 119K € | ||
CBOE
| INFp | 37.48EUR | -0.60% | 6.67K € | |
|
CBOE
| 0OQQ | 40.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3NH | 37.30EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 3NH | 37.25EUR | +2.90% | 0 € |
Quotes 5-day view: Infotel
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.50 | EUR 38.25 | EUR 38.00 | EUR 37.60 | EUR 37.40 |
| Volume | 4,944 | 4,119 | 6,128 | 12,917 | 3,172 |
| Change | +1.41% | -3.16% | -0.65% | -1.05% | -0.53% |
| Opening | EUR 39.20 | EUR 39.60 | EUR 38.40 | EUR 38.95 | EUR 37.60 |
| High | EUR 40.00 | EUR 39.75 | EUR 38.45 | EUR 39.75 | EUR 37.85 |
| Low | EUR 39.20 | EUR 38.25 | EUR 37.75 | EUR 37.55 | EUR 37.25 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.98% | ||
| Current month | -2.98% | ||
| 1 month | -6.50% | ||
| 3 months | -5.79% | ||
| 6 months | +3.31% | ||
| Current year | -11.58% | ||
| 1 year | -12.21% | ||
| 3 years | -21.43% | ||
| 5 years | -24.90% | ||
| 10 years | +0.81% |
Volumes
marketsDaily volume
3,172
Estimated daily volume
6,063
Avg. Volume 20 sessions
5,968
Daily volume ratio
1.02
Avg. Volume 20 sessions
223,203.2
Avg. Volume 20 sessions USD
249,478.68
Record volume 1
329,630
Record volume 2
205,484
Record volume 3
197,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,176,592
Market Cap (USD)
287,830,545
Net sales (EUR)
294,000,000
Net sales (USD)
329,043,089
Number of employees
3,232
Sales / Employee (EUR)
90,965
Sales / Employee (USD)
101,808
Free-Float
63.48%
Free-Float capitalization (EUR)
167,903,025
Free-Float capitalization (USD)
187,916,088
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.46
Moving average 20 days
38.93
Moving average 50 days
40.18
Moving average 100 days
39.64
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
41.81
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.98% | -12.21% | -21.43% | 288M | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| +2.15% | +6.61% | -21.64% | -6.89% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | +0.07% | +1.14% | -4.16% | +71.59% | 98.11B | |
| Weighted average by Cap. | +0.21% | +0.83% | -1.83% | +84.04% |
Historical Quotes: Infotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9529568c.KPbLz2yh1wOK8SznsJslYY5eU9r4OwFIeS0klsj9u9s.YJG9qlv7pWHhmXaM2KxuK7cRF5y2WnYiG0pPxrGkzK1CuPKQG8q1QcadXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:30 pm | 37.40 | 1 | 2,382 |
| 10:24:30 pm | 37.40 | 11 | 2,381 |
| 10:22:20 pm | 37.40 | 2 | 2,370 |
| 10:22:20 pm | 37.40 | 12 | 2,368 |
| 10:22:20 pm | 37.40 | 1 | 2,356 |
| 10:18:40 pm | 37.40 | 6 | 2,355 |
| 10:18:40 pm | 37.40 | 25 | 2,349 |
| 10:15:40 pm | 37.40 | 18 | 2,324 |
| 10:11:10 pm | 37.30 | 26 | 2,306 |
| 10:09:39 pm | 37.30 | 13 | 2,280 |
Price Extremes
| 1 week | 37.25 |  | 40 |
| 1 month | 37.25 | | 40.5 |
| Current year | 33.5 | | 43.8 |
| 1 year | 33.5 | | 44.2 |
| 3 years | 33.5 | | 55 |
| 5 years | 33.5 | | 59.8 |
| 10 years | 22.05 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -2.08% | ||
| 2024 | -18.49% | ||
| 2023 | -3.99% | ||
| 2022 | -1.78% | ||
| 2021 | +29.79% | ||
| 2020 | +8.39% | ||
| 2019 | +4.04% | ||
| 2018 | -28.16% | ||
| 2017 | +30.94% | ||
| 2016 | +28.28% | ||
| 2015 | +57.21% | ||
| 2014 | +43.44% | ||
| 2013 | +27.35% | ||
| 2012 | -0.16% | ||
| 2011 | -6.90% | ||
| 2010 | +32.44% | ||
| 2009 | +32.74% | ||
| 2008 | -36.04% | ||
| 2007 | +8.16% | ||
| 2006 | +6.52% | ||
| 2005 | +24.32% | ||
| 2004 | +5.68% | ||
| 2003 | +121.58% | ||
| 2002 | -45.14% | ||
| 2001 | -17.24% | ||
| 2000 | -40.00% | ||
| 1999 | +80.18% |
- Stock Market
- Stocks
- INF Stock
- Quotes Infotel
Select your edition
All financial news and data tailored to specific country editions
