Quotes INFIBE

Stocks

CCAVENUE

INE483S01020

Financial Technology (Fintech)

Market Closed - Bombay S.E. 09:28:35 19/10/26 pm AEDT			5-day change	1st Jan Change
130.03 ^INR	-5.84%		-12.79%	-22.32%

31/08	Ratnaafin Capital Private Limited announced that it has received INR 937.500609 million in funding from AvenuesAI Limited, Unmaj Enterprises Limited and other investor	CI
14/08	Ratnaafin Capital Private Limited announced that it expects to receive INR 3.750000738 billion in funding from AvenuesAI Limited, Unmaj Enterprises Limited	CI

Stock exchange

Bombay S.E. CCAVENUE 130.03 ₹ -5.84% 29.69M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CCAVENUE	130.03INR	-5.84%	29.69M ₹
NSE India S.E.	CCAVENUE	130.05INR	0.00%	180M ₹

Quotes 5-day view: INFIBE

Delayed Quote Bombay S.E.

INFIBE(CCAVENUE) : Historical Chart (5-day)

	09/10/2026	12/10/2026	19/10/2026
Last	INR 149.10	INR 138.10	INR 130.03
Volume	33,335	191,987	0
Change	-	-7.38%	-5.84%
Opening	INR 150.30	INR 148.80	INR 126.00
High	INR 152.30	INR 150.30	INR 135.00
Low	INR 148.80	INR 136.50	INR 125.37

Volumes

markets

Daily volume

228,325

Estimated daily volume

228,325

Avg. Volume 20 sessions

77,329

Daily volume ratio

2.95

Avg. Volume 20 sessions INR

10,055,089.87

Avg. Volume 20 sessions USD

106,081.2

Record volume 1

7,604,448

Record volume 2

6,607,072

Record volume 3

6,099,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

45,225,992,618

Market Cap (USD)

477,405,343

Net sales (INR)

81,158,500,000

Net sales (USD)

856,708,704

Free-Float

46.57%

Free-Float capitalization (INR)

20,666,689,225

Free-Float capitalization (USD)

218,157,464

Average Daily Capital Traded

0.02%

Indicators

Moving average 20 days

155.36

Moving average 50 days

156.83

Moving average 100 days

156.79

Price spread / (MMA20)

+19.48%

Price spread / (MMA50)

+20.61%

Price spread / (MMA100)

+20.58%

STIM

RSI 9 days

RSI 14 days

31.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFIBE	-5.84%	-12.79%	-31.20%	-35.15%	477M
ROBINHOOD MARKETS, INC.	+1.75%	-11.14%	-27.68%	+975.68%	86.78B
INTUIT INC.	+2.97%	+11.23%	-49.56%	-33.84%	87.02B
ADYEN N.V.	-0.63%	+0.40%	-36.09%	+32.20%	32.95B
AFFIRM HOLDINGS, INC.	+1.44%	-5.19%	+2.46%	+304.66%	24.56B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.53%	-1.36%	-18.96%	+87.07%	22.74B
CIRCLE INTERNET GROUP, INC.	+5.53%	+1.90%	-34.36%	-	20.76B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.25%	+3.49%	-46.38%	-27.72%	18.56B
KASPI BANK	+0.35%	-3.26%	+24.17%	-0.06%	17.6B
FUTU HOLDINGS LIMITED	+0.01%	-7.50%	-37.13%	+82.61%	14.79B
Average	+0.62%	-2.72%	-25.47%	+153.94%	32.62B
Weighted average by Cap.	+1.79%	-2.35%	-30.61%	+304.25%

See all sector performances

Historical Quotes: INFIBE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4984d5d12f00428.TvmyEX7EP4b92ypodUqBamAquMBncL_CLODG1eoyTqw.CrKKchulSsnJjwcrAzPwMBEYzKYKGPOMH9Wls9pWGs0ZkoByMPNb7JKTEg

Date	Price	Volume	Total
09:28:35 pm	130.03	10	228,325
08:59:57 pm	128.75	105	228,315
08:59:56 pm	129.00	12	228,210
08:59:56 pm	129.00	10	228,198
08:59:55 pm	129.00	12	228,188
08:59:55 pm	129.15	50	228,176
08:59:52 pm	129.26	100	228,126
08:59:38 pm	129.50	60	228,026
08:59:35 pm	130.14	100	227,966