|
End-of-day quote
Berne S.E.
24/07/2026
|
5-day change | 1st Jan Change | ||
| 50.10 CHF | +0.27% |
|
-.--% | +14.40% |
| 26/08 | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
| 25/08 | The IBEX 35 climbs back above 20,000 as investors await Nvidia and US inflation data | RE |
Chart: Technical Analysis
Stock exchange
Berne S.E.
IXD1 50.10 CHF
+0.27%
10.02K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
BME
| ITX | 58.26EUR | -0.03% | 59.19M € | |
CBOE
| ITXe | 58.30EUR | -0.12% | 29.55M € | |
|
OTC Markets
| IDEXF | 66.85USD | -3.76% | 543K $ | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 58.68EUR | -0.29% | 116K € | |
|
Deutsche Boerse AG
| IXD1 | 58.50EUR | -0.14% | 58.5K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 58.66EUR | +0.46% | 10.27K € | |
|
Xetra
| IXD1 | 58.30EUR | -0.07% | 6.88K € | |
|
Tradegate
| IXD1 | 58.48EUR | +0.41% | 4.39K € | |
|
Wiener Boerse
| ITX | 58.44EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.24EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| IXD1 | 58.48EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| IXD1 | 58.48EUR | +0.41% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
OTC Markets
| IDEXY | 16.92USD | -0.35% | 5.86M $ | |
|
Deutsche Boerse AG
| IXD2 | 14.30EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | 0.00% | 0 € | |
NEO Exchange
| ZARA | 12.28CAD | +0.66% | 25.79K $ | |
|
Deutsche Boerse AG
| IXD | 7.200EUR | -0.69% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Charts INDITEX
Select your edition
All financial news and data tailored to specific country editions
