|
End-of-day quote
Wiener Boerse
06/11/2026
|
5-day change | 1st Jan Change | ||
| 102.95 EUR | -0.63% |
|
+0.93% | +33.56% |
| 05/11 | IMCD N.V., Nine Months 2026 Earnings Call, Nov 05, 2026 | |
| 29/07 | IMCD N.V., H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Wiener Boerse
IMCD 102.95 €
-0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMCD | 102.75EUR | -0.58% | 20.87M € | ||
CBOE
| IMCD | 103.18EUR | -0.07% | 13.11M € | |
|
Xetra
| INX | 102.50EUR | -0.34% | 38.74K € | |
|
Tradegate
| INX | 102.25EUR | 0.00% | 7.87K € | |
|
Börse Stuttgart
| INX | 102.05EUR | -0.20% | 7.65K € | |
|
OTC Markets
| IMDZF | 115.49USD | +4.99% | 3K $ | |
|
Boerse Muenchen
| INX | 102.45EUR | -0.05% | 922.05 € | |
|
London S.E.
| 0QVU | 103.48EUR | -0.19% | 310.42 € | |
|
Deutsche Boerse AG
| INX | 100.75EUR | -2.14% | 0 € | |
|
CBOE
| 0QVU | 99.07EUR | 0.00% | 0 € | |
|
Berne S.E.
| 94.24CHF | -0.19% | 0 CHF | ||
|
Wiener Boerse
| IMCD | 102.95EUR | -0.63% | 0 € | |
| IMCDY | 56.97USD | -1.16% | 201K $ | ||
|
Deutsche Boerse AG
| X6D | 48.80EUR | -2.40% | 0 € | |
|
Börse Stuttgart
| X6D | 50.50EUR | 0.00% | 0 € |
Quotes 5-day view: IMCD N.V.
End-of-day quote Wiener Boerse| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 103.35 | EUR 105.05 | EUR 104.20 | EUR 103.60 | EUR 102.95 |
| Volume | 0 | 0 | 0 | 104 | 0 |
| Change | +1.32% | +1.64% | -0.81% | -0.58% | -0.63% |
| Opening | EUR 101.60 | EUR 103.20 | EUR 104.05 | EUR 101.65 | EUR 102.45 |
| High | EUR 103.35 | EUR 105.05 | EUR 104.20 | EUR 103.60 | EUR 103.75 |
| Low | EUR 101.60 | EUR 103.20 | EUR 103.30 | EUR 101.65 | EUR 102.45 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +4.50% | ||
| 3 months | +1.93% | ||
| 6 months | +7.28% | ||
| Current year | +33.56% | ||
| 1 year | +24.67% | ||
| 3 years | -13.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
4,778,874,000
Net sales (USD)
5,328,212,733
Number of employees
5,237
Sales / Employee (EUR)
912,521
Sales / Employee (USD)
1,017,417
Indicators
Moving average 5 days
103.83
Moving average 20 days
102.28
Moving average 50 days
99.01
Moving average 100 days
94.69
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
55.83
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | 0.00% | +24.67% | -13.67% | - | |
| -1.68% | -0.76% | +17.39% | +72.80% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.70% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.18% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +22.27% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.26% | 31.96B | |
| -5.90% | -6.14% | -3.29% | +15.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.63% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +18.60% | 16.43B | |
| Average | -1.44% | +1.39% | +20.36% | +17.52% | 32.51B | |
| Weighted average by Cap. | -1.73% | +0.99% | +19.11% | +31.22% |
Historical Quotes: IMCD N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.6 |  | 105.05 |
| 1 month | 98.16 | | 105.25 |
| Current year | 68.54 | | 105.25 |
| 1 year | 68.54 | | 105.25 |
| 3 years | 68.54 | | 168.05 |
| 5 years | 68.54 | | 168.05 |
| 10 years | 68.54 | | 168.05 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | -45.64% | ||
| 2024 | -10.31% | ||
| 2023 | +17.13% | ||
| 2022 | -1.57% |
- Stock Market
- Stocks
- IMCD Stock
- IMCD Stock
- Quotes IMCD N.V.
Select your edition
All financial news and data tailored to specific country editions
