Quotes 5-day view: Imaspro Corporation

Delayed Quote BURSA MALAYSIA
Imaspro Corporation(7222) : Historical Chart (5-day)
  15/06/2026 16/06/2026 19/06/2026 22/06/2026
Last MYR 0.7850 MYR 0.7700 MYR 0.7500 MYR 0.7700
Volume 500 5,200 1,500 3,000
Change - -1.91% -2.60% +2.67%
Opening MYR 0.7250 MYR 0.7250 MYR 0.7500 MYR 0.7400
High MYR 0.7850 MYR 0.7750 MYR 0.7500 MYR 0.7700
Low MYR 0.7250 MYR 0.7250 MYR 0.7500 MYR 0.7250

Performance

1 day+2.67%
1 week-1.91%
Current month+1.32%
1 month-1.28%
3 months+5.48%
6 months-1.28%
Current year+2.67%
1 year-7.23%
3 years-86.27%
5 years-64.02%
10 years-64.19%

Volumes

markets
Daily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
22,725
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
17,498.25
Avg. Volume 20 sessions USD
4,228.68
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
61,419,030
Market Cap (USD)
14,833,723
Net sales ()
53,042,003
Net sales (USD)
12,810,531
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
145,574
Free-Float
6.58 %
Free-Float capitalization (MYR)
4,042,834
Free-Float capitalization (USD)
976,412
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.7688
Moving average 20 days
0.77
Moving average 50 days
0.7548
Moving average 100 days
0.7521
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
44.1
RSI 14 days
46.69

Change 5-day change 1-year change 3-year change Capi.($)
+2.67%-1.91%-7.23%-86.27% 14.83M
+0.55%+3.07%+6.43%+38.44% 52.74B
+0.11%-.--%-.--%-.--% 12.96B
-1.64%-2.32%+94.44%+189.99% 12.07B
-1.44%+2.69%+43.77%+92.21% 8.75B
-2.07%-8.41%-26.70%-13.53% 6.54B
-1.48%-1.46%-12.59%+110.63% 6.21B
-1.42%-3.27%-5.83%-11.51% 5.41B
+1.00%-1.22%+26.56%+21.95% 4.71B
-1.40%-2.40%-32.85%-28.42% 4.5B
Average -0.51%-0.36%+8.60%+31.35% 11.39B
Weighted average by Cap. -0.30%+1.96%+13.65%+49.48%

Historical Quotes: Imaspro Corporation

DateOpeningHighLowCloseVolumeChange
Chart Imaspro Corporation

Course Extremes

1 week 0.72
Extreme 0.725
0.77
1 month 0.72
Extreme 0.72
0.79
Current year 0.63
Extreme 0.63
0.8
1 year 0.63
Extreme 0.63
0.85
3 years 0.63
Extreme 0.63
5.68
5 years 0.63
Extreme 0.63
6.8
10 years 0.63
Extreme 0.63
6.8

Monthly variations

Annual variations

2026+2.67%
2025-21.47%
2024-75.07%
2023-34.53%
2022+135.89%
2021+22.77%
2020-4.72%
2019-6.61%
2018+22.70%
2017-9.31%
2016+6.25%
2015+53.60%
2014+4.17%
2013+42.01%
2012+1.81%
2011-7.78%
2010+5.88%
2009-15.00%
2008-23.08%
2007-18.75%
2006+119.18%
  1. Stock Market
  2. Stocks
  3. 7222 Stock
  4. Quotes Imaspro Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!