Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Delayed
NSE India S.E.
04:41:45 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.950 INR | +0.52% |
|
+2.63% | -32.76% |
Stock exchange
NSE India S.E.
IL&FSTRANS 1.950 ₹
+0.52%
12.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 1.960INR | +0.51% | 18.35K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.950INR | +0.52% | 12.8K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 1.900 | INR 1.920 | INR 1.870 | INR 1.940 | INR 1.950 |
| Volume | 84,185 | 23,269 | 29,961 | 67,958 | 6,566 |
| Change | -3.55% | +1.05% | -2.60% | +3.74% | +0.52% |
| Opening | INR 2.020 | INR 1.950 | INR 1.970 | INR 1.920 | INR 1.980 |
| High | INR 2.020 | INR 1.960 | INR 1.970 | INR 1.960 | INR 1.980 |
| Low | INR 1.880 | INR 1.860 | INR 1.830 | INR 1.860 | INR 1.910 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.63% | ||
| Current month | +1.56% | ||
| 1 month | -7.58% | ||
| 3 months | -8.45% | ||
| 6 months | +3.72% | ||
| Current year | -32.76% | ||
| 1 year | -37.30% | ||
| 3 years | -56.67% | ||
| 5 years | -53.57% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
6,566
Estimated daily volume
27,447
Avg. Volume 20 sessions
80,580
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
157,131
Avg. Volume 20 sessions USD
1,630.23
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,660,700
Market Cap (USD)
6,660,700
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,714,385
Free-Float capitalization (USD)
1,714,385
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.962
Moving average 50 days
2.057
Moving average 100 days
2.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
39.31
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.63% | -37.30% | -56.67% | 6.66M | |
| +1.01% | +6.06% | +62.27% | +306.24% | 103B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 65.94B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.19B | |
| -0.01% | -0.31% | +0.09% | +20.89% | 53.42B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 37.24B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.37B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 33.92B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -0.00% | +0.78% | +20.65% | +206.00% | 44.27B | |
| Weighted average by Cap. | -0.02% | +1.28% | +33.95% | +264.88% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f.wXGgNJWHK54qRxImX8viyGTMLdyHVYDHxlxuo1-NLKY.pTbHUK3XR_1sBkBXHb2lpzauVOnBYPCWqjIh7wrqdvO5HugG9-Vj-nAjcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:45 pm | 1.950 | 50 | 6,566 |
| 04:20:03 pm | 1.920 | 2,200 | 6,516 |
| 04:18:02 pm | 1.940 | 2,505 | 4,316 |
| 04:03:09 pm | 1.940 | 50 | 1,811 |
| 03:56:44 pm | 1.940 | 100 | 1,761 |
| 03:56:09 pm | 1.970 | 1 | 1,661 |
| 03:44:51 pm | 1.970 | 9 | 1,660 |
| 03:31:04 pm | 1.920 | 104 | 1,651 |
| 03:28:59 pm | 1.920 | 182 | 1,547 |
| 03:28:45 pm | 1.970 | 300 | 1,365 |
Price Extremes
| 1 week | 1.83 |  | 1.98 |
| 1 month | 1.77 | | 2.16 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.25 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
