|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 32,600.00 VND | -4.68% |
|
-10.68% | -1.48% |
Stock exchange
HANOI S.E.
IDC 32,600.00 ₫
-4.68%
35.05B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDC | 32,600.00VND | -4.68% | 35.05B ₫ |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | VND 36,000.00 | VND 36,000.00 | VND 35,600.00 | VND 34,200.00 | VND 32,600.00 |
| Volume | 603,646 | 1,018,614 | 634,681 | 927,735 | 1,075,192 |
| Change | -1.37% | 0.00% | -1.11% | -3.93% | -4.68% |
| Opening | VND 36,300.00 | VND 36,300.00 | VND 35,800.00 | VND 35,300.00 | VND 34,000.00 |
| High | VND 36,500.00 | VND 36,300.00 | VND 35,900.00 | VND 35,300.00 | VND 34,100.00 |
| Low | VND 35,800.00 | VND 35,200.00 | VND 35,100.00 | VND 34,200.00 | VND 32,500.00 |
Performance
| 1 day | -4.68% | ||
| 1 week | -10.68% | ||
| Current month | -4.68% | ||
| 1 month | -3.26% | ||
| 6 months | -20.66% | ||
| Current year | -1.48% | ||
| 1 year | -5.88% | ||
| 3 years | -9.17% | ||
| 5 years | -42.21% |
Volumes
marketsDaily volume
1,075,192
Avg. Volume 20 sessions
1,209,588
Avg. Volume 20 sessions VND
39,432,568,800
Avg. Volume 20 sessions USD
1,537,870.18
Record volume 1
110,327,831
Record volume 2
39,525,723
Record volume 3
29,467,795
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
13,608,827,783,752
Market Cap (USD)
528,354,536
Net sales (VND)
8,588,311,505,190
Net sales (USD)
333,436,018
Number of employees
1,051
Sales / Employee (VND)
8,171,561,851
Sales / Employee (USD)
317,256
Free-Float
55.68%
Free-Float capitalization (VND)
7,577,038,504,819
Free-Float capitalization (USD)
294,173,953
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
34,880
Moving average 20 days
34,875
Moving average 50 days
33,392
Moving average 100 days
34,367.55
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.42%
RSI 9 days
29.47
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -10.68% | -5.88% | -9.17% | 528M | |
| +2.33% | +1.55% | +16.61% | +57.38% | 1,191B | |
| 0.00% | -2.24% | -15.00% | -14.89% | 202B | |
| -2.43% | -10.18% | -6.54% | +160.29% | 141B | |
| +2.31% | +3.22% | +7.12% | +93.22% | 92.16B | |
| +4.13% | +5.01% | +18.91% | +25.18% | 82.43B | |
| -1.46% | -3.91% | -27.72% | +322.75% | 71.61B | |
| +2.49% | +2.05% | -44.43% | -39.99% | 71.02B | |
| +2.50% | +1.28% | +10.17% | +151.64% | 61.68B | |
| -1.07% | -2.43% | +52.29% | +18.52% | 29.73B | |
| Average | +0.23% | -1.58% | +0.55% | +76.49% | 194.29B | |
| Weighted average by Cap. | +1.55% | -0.59% | +7.76% | +66.29% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,500 |  | 36,300 |
| 1 month | 32,500 | | 36,800 |
| Current year | 29,100 | | 47,636.36 |
| 1 year | 29,100 | | 47,636.36 |
| 3 years | 24,426.88 | | 52,173.91 |
| 5 years | 18,656.13 | | 69,708.95 |
| 10 years | 10,779.73 | | 69,708.95 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Select your edition
All financial news and data tailored to specific country editions
