|
Market Closed -
Japan Exchange
02:25:02 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,371.00 JPY | -0.15% |
|
-0.87% | -0.87% |
Stock exchange
Japan Exchange
7506 1,371.00 ¥
-0.15%
1.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7506 | 1,371.00JPY | -0.15% | 1.65M ¥ |
Quotes 5-day view: HOUSE OF ROSE Co.,Ltd.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,383.00 | JPY 1,382.00 | JPY 1,382.00 | JPY 1,372.00 | JPY 1,373.00 |
| Volume | 2,200 | 500 | 1,000 | 1,300 | 600 |
| Change | - | -0.07% | 0.00% | -0.72% | +0.07% |
| Opening | JPY 1,381.00 | JPY 1,380.00 | JPY 1,382.00 | JPY 1,375.00 | JPY 1,371.00 |
| High | JPY 1,385.00 | JPY 1,388.00 | JPY 1,387.00 | JPY 1,375.00 | JPY 1,373.00 |
| Low | JPY 1,378.00 | JPY 1,380.00 | JPY 1,381.00 | JPY 1,370.00 | JPY 1,370.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.87% | ||
| Current month | -0.15% | ||
| 1 month | -1.22% | ||
| 3 months | +0.44% | ||
| 6 months | -0.22% | ||
| Current year | -0.87% | ||
| 1 year | -1.37% | ||
| 3 years | -14.79% | ||
| 5 years | -17.76% | ||
| 10 years | -4.99% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
892
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1,222,932
Avg. Volume 20 sessions USD
7,719.15
Record volume 1
312,200
Record volume 2
253,400
Record volume 3
209,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,456,809,863
Market Cap (USD)
41,086,661
Net sales (JPY)
14,290,540,000
Net sales (USD)
90,935,088
Number of employees
1,068
Sales / Employee (JPY)
13,380,655
Sales / Employee (USD)
85,145
Free-Float
57.63%
Free-Float capitalization (JPY)
3,721,420,400
Free-Float capitalization (USD)
23,680,539
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,378.4
Moving average 20 days
1,382.95
Moving average 50 days
1,383.72
Moving average 100 days
1,372.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
31.76
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.87% | -1.37% | -14.79% | 41.09M | |
| +0.59% | +1.55% | +33.95% | +63.84% | 33.51B | |
| -1.29% | -0.59% | -42.80% | +559.18% | 25.53B | |
| -0.31% | +0.43% | -0.11% | +36.73% | 23.35B | |
| -0.70% | -3.10% | -44.98% | -22.95% | 16.3B | |
| +0.18% | +1.45% | -21.47% | - | 15.88B | |
| -0.30% | +1.46% | -39.57% | +23.68% | 11.94B | |
| -1.80% | +0.34% | +29.57% | - | 11.57B | |
| +0.34% | -1.69% | -18.50% | +155.03% | 9.16B | |
| -0.33% | -1.89% | -55.01% | -0.33% | 7.32B | |
| Average | -0.38% | -0.04% | -16.03% | +100.05% | 15.46B | |
| Weighted average by Cap. | -0.34% | +0.21% | -11.22% | +146.27% |
Historical Quotes: HOUSE OF ROSE Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebdd004.R2VbgLCXOdMUeSpntNGTc6Yc1ufWFGdivIxJVkNA5RQ.MDMh5v3IWrZwO04A2uL1Gu9IsJeeQjgz9uosICs6yDkFLTX01N1Qgl4Saw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:02 pm | 1,371.00 | 100 | 1,200 |
| 01:34:23 pm | 1,371.00 | 100 | 1,100 |
| 12:30:00 pm | 1,370.00 | 500 | 1,000 |
| 11:10:20 am | 1,370.00 | 100 | 500 |
| 10:42:59 am | 1,371.00 | 100 | 400 |
| 10:16:54 am | 1,372.00 | 100 | 300 |
Price Extremes
| 1 week | 1,370 |  | 1,388 |
| 1 month | 1,370 | | 1,390 |
| Current year | 1,348 | | 1,554 |
| 1 year | 1,348 | | 1,554 |
| 3 years | 1,341 | | 1,666 |
| 5 years | 1,341 | | 1,726 |
| 10 years | 1,341 | | 1,947 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -3.62% | ||
| 2024 | -10.54% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Stocks
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
