|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 31,150.00 VND | 0.00% |
|
-2.96% | +5.24% |
Stock exchange
Ho Chi Minh S.E.
HRC 31,150.00 ₫
0.00%
5.92M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 31,150.00VND | 0.00% | 5.92M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | VND 32,550.00 | VND 32,100.00 | VND 31,150.00 | VND 31,150.00 | VND 31,150.00 |
| Volume | 1,420 | 3,390 | 205 | 200 | 190 |
| Change | - | -1.38% | -2.96% | 0.00% | 0.00% |
| Opening | VND 32,550.00 | VND 32,000.00 | VND 31,050.00 | VND 31,150.00 | VND 31,150.00 |
| High | VND 32,600.00 | VND 32,150.00 | VND 31,150.00 | VND 31,150.00 | VND 31,150.00 |
| Low | VND 32,550.00 | VND 32,000.00 | VND 31,050.00 | VND 31,150.00 | VND 31,150.00 |
Performance
| 1 week | -2.96% | ||
| Current month | -9.71% | ||
| 1 month | -5.03% | ||
| 3 months | -27.39% | ||
| 6 months | -64.80% | ||
| Current year | +5.24% | ||
| 1 year | +3.15% | ||
| 3 years | -38.92% | ||
| 5 years | -53.65% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
190
Avg. Volume 20 sessions
1,873
Avg. Volume 20 sessions VND
58,343,950
Avg. Volume 20 sessions USD
2,275.41
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
940,936,265,913
Market Cap (USD)
36,300,153
Net sales (VND)
244,145,490,491
Net sales (USD)
9,418,830
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,839
Free-Float
42.82 %
Free-Float capitalization (VND)
402,862,322,981
Free-Float capitalization (USD)
15,541,928
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31,620
Moving average 20 days
33,082.5
Moving average 50 days
35,504
Moving average 100 days
39,816
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+27.82%
RSI 9 days
30.26
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.96% | +3.15% | -38.92% | 36.3M | |
| -7.63% | -3.56% | +23.05% | +44.87% | 4.32B | |
| +3.04% | -17.12% | +19.68% | +163.49% | 375M | |
| -2.25% | -4.47% | +1.10% | +20.00% | 309M | |
| -2.72% | +1.21% | -4.58% | +8.70% | 126M | |
| -1.56% | -5.98% | +12.05% | +168.20% | 94.67M | |
| Average | -1.85% | -5.03% | +9.07% | +61.06% | 877.59M | |
| Weighted average by Cap. | -6.28% | -5.92% | +20.53% | +52.65% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,050 |  | 31,150 |
| 1 month | 30,700 | | 35,500 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
