|
End-of-day quote
Ho Chi Minh S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 32,200.00 VND | -1.98% |
|
-7.74% | +8.78% |
Stock exchange
Ho Chi Minh S.E.
HRC 32,200.00 ₫
-1.98%
158M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 32,200.00VND | -1.98% | 158M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | VND 33,900.00 | VND 31,550.00 | VND 32,400.00 | VND 32,850.00 | VND 32,200.00 |
| Volume | 1,108 | 1,703 | 7,285 | 1,909 | 4,894 |
| Change | -2.87% | -6.93% | +2.69% | +1.39% | -1.98% |
| Opening | VND 32,500.00 | VND 31,600.00 | VND 33,000.00 | VND 30,200.00 | VND 34,900.00 |
| High | VND 33,900.00 | VND 33,900.00 | VND 33,500.00 | VND 32,850.00 | VND 34,900.00 |
| Low | VND 32,500.00 | VND 31,550.00 | VND 29,400.00 | VND 30,200.00 | VND 30,600.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.74% | ||
| Current month | -7.74% | ||
| 1 month | +1.10% | ||
| 3 months | -8.00% | ||
| 6 months | -18.17% | ||
| Current year | +8.78% | ||
| 1 year | +11.03% | ||
| 3 years | -35.15% | ||
| 5 years | -37.60% | ||
| 10 years | -17.22% |
Volumes
marketsDaily volume
4,894
Avg. Volume 20 sessions
2,690
Avg. Volume 20 sessions VND
86,618,000
Avg. Volume 20 sessions USD
3,378.1
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
972,653,239,947
Market Cap (USD)
38,022,487
Net sales (VND)
244,145,490,491
Net sales (USD)
9,544,017
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
18,076
Free-Float
42.82%
Free-Float capitalization (VND)
416,441,960,944
Free-Float capitalization (USD)
16,279,346
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32,580
Moving average 20 days
32,430
Moving average 50 days
32,232
Moving average 100 days
34,958
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+8.57%
RSI 9 days
46.33
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -7.74% | +11.03% | -35.15% | 38.02M | |
| +0.93% | +2.70% | +17.70% | +17.29% | 25.08B | |
| +0.07% | +1.79% | +11.25% | +52.49% | 8.23B | |
| +3.93% | +12.10% | +24.96% | +144.40% | 6.75B | |
| -2.72% | +4.46% | -24.77% | +9.73% | 5.91B | |
| -0.15% | +7.00% | -20.73% | +15.75% | 5.72B | |
| -3.88% | +8.98% | +25.43% | +41.65% | 5.54B | |
| -1.59% | +4.79% | -32.56% | - | 5.18B | |
| -2.14% | +12.86% | +0.81% | -10.02% | 4.92B | |
| -2.82% | -6.24% | +5.40% | +48.73% | 4.58B | |
| Average | -1.02% | +4.40% | +1.85% | +31.65% | 7.19B | |
| Weighted average by Cap. | -0.26% | +5.03% | +6.13% | +35.81% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,400 |  | 34,900 |
| 1 month | 28,200 | | 37,150 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +8.78% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
