|
End-of-day quote
Shenzhen S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 18.60 CNY | -2.67% |
|
-8.46% | -5.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.67% | -8.46% | +5.38% | -5.73% | -5.05% | -0.96% | +31.73% | +52.83% | - | 409M | |
| -0.38% | +2.32% | -1.88% | +13.25% | -7.83% | -12.13% | +44.83% | +51.14% | +467.13% | 141B | |
| +3.73% | +4.36% | -8.92% | +6.91% | +115.52% | +181.26% | +144.45% | +204.75% | +329.87% | 63.3B | |
| +1.92% | -1.46% | -6.05% | -17.04% | +119.80% | +162.00% | +88.08% | +42.25% | +304.00% | 24.92B | |
| -1.75% | -1.01% | -7.84% | -29.39% | +6.20% | +17.96% | +52.12% | +47.84% | +152.56% | 5.31B | |
| -1.04% | -5.14% | -8.79% | -3.35% | -27.03% | -38.06% | +47.23% | +112.14% | +54.78% | 4.54B | |
| -0.18% | -1.94% | -6.91% | +3.77% | -7.77% | -18.03% | -20.12% | - | - | 3.26B | |
| +3.39% | +3.24% | -10.44% | +17.21% | +69.17% | +71.88% | +67.66% | +15.82% | +49.10% | 2.97B | |
| +1.51% | +8.13% | +6.79% | +14.65% | -11.68% | -20.65% | -27.46% | -52.19% | -44.20% | 2.81B | |
| -1.43% | +4.85% | +3.33% | +11.73% | +42.80% | +37.68% | +32.48% | -23.69% | - | 2.78B | |
| +0.96% | -2.76% | -7.09% | +4.65% | -11.01% | -18.52% | -30.28% | -80.00% | -35.37% | 2.14B | |
| +3.66% | +0.43% | +2.74% | +9.38% | - | - | - | - | - | 1.79B | |
| -1.94% | +3.49% | +21.49% | -9.55% | +94.76% | +158.07% | +196.26% | - | - | 1.47B | |
| +0.17% | -3.14% | +21.92% | +21.57% | -22.45% | -31.99% | -30.61% | -74.74% | - | 874M | |
| -2.13% | -9.83% | -33.85% | -13.87% | -30.70% | -45.32% | -25.78% | +11.82% | +72.50% | 730M | |
| -0.91% | +0.66% | -5.08% | -15.64% | -21.60% | -23.25% | -12.16% | -20.62% | -29.07% | 609M | |
| -0.62% | -8.02% | -16.33% | -34.74% | -50.91% | -24.72% | -30.26% | - | - | 571M | |
| -3.62% | -7.40% | -1.76% | -17.83% | -37.18% | -38.98% | -15.78% | - | - | 545M | |
| +2.94% | +8.77% | +0.80% | +10.92% | +16.19% | +35.72% | +222.42% | +234.04% | +64.92% | 444M | |
| -0.82% | -3.00% | -11.98% | +9.23% | -28.68% | -30.12% | +5.55% | -69.15% | -86.14% | 214M | |
| Average | +0.03% | -2.66% | -3.22% | -1.19% | +10.66% | +19.04% | +38.97% | +30.15% | +108.34% | 13.03B | |
| Weighted average by Cap. | +0.84% | -1.64% | -4.16% | +7.04% | +36.23% | +54.13% | +71.68% | +85.72% | +383.06% |
- Stock Market
- Stocks
- 002888 Stock
- Sector HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
