|
Market Closed -
Bombay S.E.
09:26:52 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 531.05 INR | -1.95% |
|
-12.34% | +8.71% |
Stock exchange
Bombay S.E.
HSCL 531.05 ₹
-1.95%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 531.05INR | -1.95% | 102M ₹ | ||
NSE India S.E.
| HSCL | 530.55INR | -2.02% | 853M ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 523.35 | INR 492.10 | INR 521.75 | INR 541.60 | INR 531.05 |
| Volume | 423,156 | 374,198 | 472,211 | 224,321 | 191,762 |
| Change | -3.01% | -5.97% | +6.03% | +3.80% | -1.95% |
| Opening | INR 539.55 | INR 519.00 | INR 492.10 | INR 525.95 | INR 540.00 |
| High | INR 542.00 | INR 521.50 | INR 524.70 | INR 544.70 | INR 543.50 |
| Low | INR 513.00 | INR 490.40 | INR 484.85 | INR 522.25 | INR 528.15 |
Performance
| 1 day | -1.95% | ||
| 1 week | -12.34% | ||
| Current month | -21.63% | ||
| 1 month | -21.77% | ||
| 3 months | -32.83% | ||
| 6 months | -6.93% | ||
| Current year | +8.71% | ||
| 1 year | +12.00% | ||
| 3 years | +121.92% | ||
| 5 years | +944.35% | ||
| 10 years | +1,077.49% |
Volumes
marketsDaily volume
191,762
Estimated daily volume
191,762
Avg. Volume 20 sessions
188,321
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
100,007,867.05
Avg. Volume 20 sessions USD
1,050,382.63
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
274,012,460,036
Market Cap (USD)
2,877,052,143
Net sales (INR)
46,607,000,000
Net sales (USD)
489,360,116
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
421,499
Free-Float
42.57%
Free-Float capitalization (INR)
116,651,613,620
Free-Float capitalization (USD)
1,224,808,444
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
523.68
Moving average 20 days
633.56
Moving average 50 days
664.33
Moving average 100 days
684.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
23.26
RSI 14 days
25.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -12.34% | +12.00% | +121.92% | 2.88B | |
| +0.39% | +1.47% | +4.54% | +85.73% | 81.65B | |
| -0.76% | -1.16% | +12.76% | +29.35% | 43.93B | |
| +0.54% | -4.50% | +4.57% | -17.70% | 33.93B | |
| +0.03% | -1.07% | +8.41% | +15.79% | 33.24B | |
| -0.81% | +0.48% | +17.83% | +51.58% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -4.95% | +48.77% | +38.52% | 24B | |
| +0.73% | +4.30% | -43.20% | -35.93% | 18.59B | |
| -2.26% | -1.85% | +32.87% | +15.37% | 17.22B | |
| Average | -0.53% | -1.23% | +9.42% | +32.86% | 31.42B | |
| Weighted average by Cap. | -0.19% | -0.26% | +8.92% | +36.27% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710bf527a604a1e8a720000.VpyWWKtqggeeCI19S9tj4FtHuDgAZCJZ523FLu3_3q4.Fcz_MpsN5j_UY_c0Mr0s1RUK2XVjBlILqi6JcayFr9od5Noz3CbzQ6xh7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:52 pm | 531.05 | 29 | 191,762 |
| 09:26:40 pm | 531.05 | 5 | 191,733 |
| 09:26:28 pm | 531.05 | 20 | 191,728 |
| 08:59:56 pm | 530.00 | 3 | 191,708 |
| 08:59:47 pm | 530.75 | 5 | 191,705 |
| 08:59:27 pm | 532.60 | 10 | 191,700 |
| 08:59:00 pm | 530.75 | 18 | 191,690 |
| 08:58:55 pm | 529.40 | 167 | 191,672 |
| 08:58:21 pm | 531.70 | 19 | 191,505 |
Price Extremes
| 1 week | 484.85 |  | 544.7 |
| 1 month | 484.85 | | 687.4 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 234.95 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
