|
Market Closed -
Bombay S.E.
03:00:54 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 542.15 INR | +3.91% |
|
-0.61% | +9.79% |
Stock exchange
Bombay S.E.
HSCL 525.95 ₹
+0.80%
310K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 525.95INR | +0.80% | 310K ₹ | ||
NSE India S.E.
| HSCL | 522.25INR | +6.15% | 3.16B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 605.80 | INR 539.60 | INR 523.35 | INR 492.10 | INR 521.75 |
| Volume | 265,392 | 403,388 | 423,156 | 374,198 | 472,211 |
| Change | - | -10.93% | -3.01% | -5.97% | +6.03% |
| Opening | INR 662.40 | INR 606.00 | INR 539.55 | INR 519.00 | INR 492.10 |
| High | INR 664.90 | INR 609.20 | INR 542.00 | INR 521.50 | INR 524.70 |
| Low | INR 600.00 | INR 534.05 | INR 513.00 | INR 490.40 | INR 484.85 |
Performance
| 1 day | +6.03% | ||
| 1 week | -13.87% | ||
| Current month | -23.00% | ||
| 1 month | -23.14% | ||
| 3 months | -33.90% | ||
| 6 months | -7.87% | ||
| Current year | +6.81% | ||
| 1 year | +10.68% | ||
| 3 years | +122.40% | ||
| 5 years | +926.06% | ||
| 10 years | +1,040.44% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
149,353
Daily volume ratio
0
Avg. Volume 20 sessions INR
78,552,210.35
Avg. Volume 20 sessions USD
825,348.07
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
248,853,636,976
Market Cap (USD)
2,615,643,569
Net sales (INR)
46,607,000,000
Net sales (USD)
489,875,500
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
421,943
Free-Float
42.57%
Free-Float capitalization (INR)
105,941,088,608
Free-Float capitalization (USD)
1,113,522,513
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
564.25
Moving average 20 days
650.02
Moving average 50 days
674.41
Moving average 100 days
685.72
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+23.59%
Price spread / (MMA50)
+28.23%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
9.62
RSI 14 days
16.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -13.87% | +10.68% | +122.40% | 2.62B | |
| +0.12% | +1.03% | +4.21% | +82.36% | 80.88B | |
| -1.33% | -0.68% | +11.39% | +35.40% | 44.68B | |
| -2.22% | -3.87% | +0.11% | -16.57% | 35.05B | |
| -0.36% | -0.05% | +9.43% | +15.46% | 33.8B | |
| -2.64% | +1.52% | +14.76% | +56.32% | 33.61B | |
| +1.02% | +2.71% | -4.09% | +24.32% | 25.85B | |
| -0.74% | -1.75% | +51.61% | +44.44% | 24.84B | |
| -0.22% | +5.34% | -43.94% | -37.11% | 18.44B | |
| -0.30% | -5.26% | +25.07% | +11.44% | 16.32B | |
| Average | -0.07% | -2.00% | +7.92% | +33.84% | 31.61B | |
| Weighted average by Cap. | -0.68% | +0.67% | +7.82% | +36.80% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622e061301e0068c.74dxeKpn42qyvYnkuJrPRK0B5YqZ8Gqtm9e-BZi_W3k.nbIWCpNTkB7fzNmGwveBKuBEnb3PswXZ3bbkQKHLPyig30BImSW2A9bUuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:31 pm | 521.75 | 20 | 472,211 |
| 08:59:51 pm | 522.00 | 6 | 472,191 |
| 08:59:49 pm | 522.45 | 1 | 472,185 |
| 08:59:46 pm | 522.50 | 41 | 472,184 |
| 08:59:45 pm | 522.00 | 125 | 472,143 |
| 08:59:45 pm | 521.90 | 20 | 472,018 |
| 08:59:44 pm | 521.90 | 7 | 471,998 |
| 08:59:35 pm | 521.00 | 200 | 471,991 |
| 08:59:32 pm | 521.90 | 49 | 471,791 |
Price Extremes
| 1 week | 484.85 |  | 609.2 |
| 1 month | 484.85 | | 687.4 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 234.95 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
