|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 920.51 PKR | -0.05% |
|
-0.02% | -9.97% |
Stock exchange
Pakistan S.E.
HINOON 920.51 ₨
-0.05%
2.3M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 920.51PKR | -0.05% | 2.3M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 924.29 | PKR 921.26 | PKR 918.83 | PKR 921.01 | PKR 920.51 |
| Volume | 9,394 | 9,359 | 13,483 | 14,527 | 2,503 |
| Change | +0.40% | -0.33% | -0.26% | +0.24% | -0.05% |
| Opening | PKR 919.00 | PKR 929.00 | PKR 924.99 | PKR 918.92 | PKR 920.00 |
| High | PKR 929.00 | PKR 938.00 | PKR 925.00 | PKR 925.00 | PKR 925.65 |
| Low | PKR 919.00 | PKR 919.00 | PKR 915.00 | PKR 915.01 | PKR 920.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.02% | ||
| 1 month | -1.34% | ||
| 3 months | -6.40% | ||
| 6 months | +0.77% | ||
| Current year | -9.97% | ||
| 1 year | -18.97% | ||
| 3 years | +121.08% | ||
| 5 years | +102.35% | ||
| 10 years | +293.12% |
Volumes
marketsDaily volume
2,503
Avg. Volume 20 sessions
9,106
Avg. Volume 20 sessions PKR
8,382,164.06
Avg. Volume 20 sessions USD
30,293.14
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
48,771,715,493
Market Cap (USD)
176,364,054
Net sales (PKR)
27,705,637,950
Net sales (USD)
100,186,729
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
39,090
Free-Float
50.02%
Free-Float capitalization (PKR)
24,397,970,277
Free-Float capitalization (USD)
88,225,827
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
921.18
Moving average 20 days
925.25
Moving average 50 days
931.92
Moving average 100 days
962.4
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+4.55%
RSI 9 days
42.67
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.02% | -18.97% | +121.08% | 176M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.87% | +5.27% | +40.03% | +88.21% | 426.21B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.44% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 915 |  | 938 |
| 1 month | 910 | | 980 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,168.97 |
| 3 years | 416.5 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
