|
End-of-day quote
Pakistan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 910.09 PKR | +0.15% |
|
-1.52% | -10.99% |
Stock exchange
Pakistan S.E.
HINOON 910.09 ₨
+0.15%
4.42M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 910.09PKR | +0.15% | 4.42M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 910.96 | PKR 924.60 | PKR 921.48 | PKR 908.77 | PKR 910.09 |
| Volume | 11,688 | 10,529 | 3,568 | 18,139 | 4,860 |
| Change | -0.31% | +1.50% | -0.34% | -1.38% | +0.15% |
| Opening | PKR 924.90 | PKR 911.50 | PKR 925.50 | PKR 921.50 | PKR 922.00 |
| High | PKR 924.90 | PKR 936.00 | PKR 929.98 | PKR 921.70 | PKR 922.00 |
| Low | PKR 910.00 | PKR 905.00 | PKR 915.00 | PKR 906.00 | PKR 908.12 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.52% | ||
| Current month | -2.65% | ||
| 1 month | -9.31% | ||
| 3 months | -8.17% | ||
| 6 months | +1.24% | ||
| Current year | -10.99% | ||
| 1 year | -20.81% | ||
| 3 years | +169.69% | ||
| 5 years | +101.01% | ||
| 10 years | +279.28% |
Volumes
marketsDaily volume
4,860
Avg. Volume 20 sessions
14,811
Avg. Volume 20 sessions PKR
13,479,342.99
Avg. Volume 20 sessions USD
48,646.95
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
48,139,273,322
Market Cap (USD)
173,625,021
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,926,560
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,988
Free-Float
50.02%
Free-Float capitalization (PKR)
24,080,649,933
Free-Float capitalization (USD)
86,852,232
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
915.18
Moving average 20 days
939.61
Moving average 50 days
971.56
Moving average 100 days
972.18
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.82%
RSI 9 days
31.01
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.52% | -20.81% | +169.69% | 174M | |
| -1.05% | +0.87% | +48.30% | +98.51% | 1,013B | |
| +0.41% | +0.01% | +51.37% | +64.40% | 644B | |
| -0.22% | +4.39% | +21.11% | +70.14% | 465B | |
| +0.53% | +4.26% | +40.29% | +40.53% | 352B | |
| +0.39% | +2.35% | +17.96% | +24.19% | 264B | |
| +0.17% | +4.17% | +6.96% | +13.12% | 253B | |
| +0.39% | -4.04% | +37.49% | +42.69% | 203B | |
| -1.20% | -5.64% | -24.09% | -58.09% | 188B | |
| +0.96% | +1.13% | +32.86% | +94.78% | 181B | |
| Average | +0.00% | -0.99% | +21.14% | +56.00% | 356.39B | |
| Weighted average by Cap. | -0.19% | +0.01% | +34.09% | +59.69% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 905 |  | 936 |
| 1 month | 905 | | 1,010 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
